敦吉 (2459)-第一金-新興券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.0
漲跌
▲0.2
漲幅
+0.28%
成交量
79張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	30.6	71.54	71.60	-30.6	145	-20.95%
2024/05/09	0.1	72.40	0	72.40	72.30	0.1	143	0.05%
2024/04/23	0	71.20	0	0.00	71.60	0	131	0.01%
2024/04/17	0	0.00	10	70.90	71.90	-10	122	-8.13%
2024/04/10	10	69.88	0	0.00	69.80	10	103	9.70%
2024/03/29	3	69.00	0	0.00	69.50	3	93	3.22%
2024/03/14	3	66.00	0	0.00	66.40	3	91	3.29%
2024/01/31	3	63.50	0	0.00	63.50	3	90	3.32%
2024/01/26	1	63.20	0	0.00	63.70	1	89	1.12%
2024/01/24	1	64.00	1	63.50	63.60	0	88	0.00%
2024/01/18	0.2	61.60	0	0.00	61.50	0.2	85	0.27%
2024/01/11	1	61.90	0	0.00	62.10	1	84	1.18%
2024/01/09	1	61.60	0	0.00	61.90	1	83	1.19%
2024/01/08	2	61.80	0	0.00	61.90	2	83	2.41%
2024/01/05	2	62.00	0	0.00	62.10	2	82	2.43%
2023/12/29	7.5	63.14	0	0.00	63.20	7.5	80	9.32%
2023/12/20	0	0.00	0.1	61.80	61.90	-0.1	75	-0.07%
2023/12/15	1	61.60	0	0.00	61.80	1	72	1.39%
2023/12/13	2	61.30	0	0.00	61.30	2	71	2.80%
2023/12/12	3	61.23	0	0.00	61.30	3	71	4.19%
2023/12/08	4	59.80	0	0.00	60.00	4	69	5.75%
2023/12/07	3	59.53	0	0.00	59.60	3	66	4.48%
2023/12/06	11	58.86	0	0.00	59.10	11	64	17.01%
2023/12/05	2	58.20	0	0.00	58.20	2	60	3.32%
2023/12/04	1	58.40	0	0.00	58.30	1	61	1.63%
2023/11/21	2.1	58.56	0	0.00	58.50	2.1	58	3.49%
2023/11/13	1	57.60	0	0.00	57.50	1	51	1.96%
2023/11/09	2	57.70	0	0.00	57.40	2	51	3.85%
2023/11/08	1	57.80	0	0.00	57.80	1	52	1.91%
2023/11/07	1	57.90	0	0.00	57.90	1	52	1.89%
2023/11/06	1	57.90	0	0.00	57.70	1	53	1.85%
2023/10/31	1	56.50	0	0.00	56.40	1	57	1.74%
2023/10/23	1	57.00	0	0.00	57.00	1	61	1.63%
2023/10/04	1	57.20	0	0.00	57.30	1	77	1.29%
2023/10/03	1	57.60	0	0.00	57.70	1	78	1.27%
2023/09/28	1	57.80	0	0.00	57.70	1	81	1.23%
2023/09/27	1	57.80	0	0.00	57.80	1	82	1.21%
2023/09/26	2	57.70	0	0.00	57.70	2	83	2.41%
2023/09/22	1	57.60	0	0.00	57.60	1	85	1.18%
2023/09/21	3	57.77	0	0.00	57.80	3	84	3.55%
2023/09/20	2	58.10	0	0.00	58.30	2	84	2.38%
2023/09/18	1	58.30	0	0.00	58.30	1	84	1.19%
2023/09/14	1	59.10	0	0.00	59.00	1	83	1.19%
2023/09/12	2	58.10	0	0.00	58.00	2	80	2.47%
2023/09/06	1	57.90	0	0.00	57.90	1	82	1.21%
2023/08/23	4	57.90	0	0.00	58.10	4	85	4.68%
2023/08/09	0	0.00	2	58.55	59.10	-2	85	-2.33%
2023/07/14	0	0.00	1	56.60	57.70	-1	74	-1.35%
2023/07/13	1	56.60	0	0.00	56.50	1	73	1.36%
2023/07/12	0	0.00	2	55.40	56.30	-2	72	-2.76%
2023/07/11	2	59.30	0	0.00	59.30	2	68	2.90%
2023/05/19	1	57.10	0	0.00	57.10	1	62	1.60%
2023/02/07	2	54.50	0	0.00	54.30	2	55	3.60%
2023/02/01	0	0.00	1	53.00	53.50	-1	52	-1.89%
2022/12/13	1	52.20	0	0.00	52.00	1	56	1.77%
2022/12/12	0	0.00	1	51.60	52.10	-1	56	-1.76%
2022/12/05	3	53.00	1	52.90	53.00	2	60	3.29%
2022/12/01	1	52.50	0	0.00	52.90	1	64	1.54%
2022/11/18	1	50.90	0	0.00	51.00	1	64	1.56%
2022/11/14	1	50.90	0	0.00	51.10	1	61	1.63%
2022/11/10	1	50.50	0	0.00	50.40	1	60	1.66%
2022/10/27	0	0.00	5	50.80	50.90	-5	56	-8.90%
2022/10/06	0	0.00	7	50.80	50.80	-7	54	-12.92%
2022/06/07	2	51.20	0	0.00	51.30	2	87	2.30%
2022/06/02	2	50.80	0	0.00	50.90	2	87	2.28%
2022/05/31	1	50.00	0	0.00	50.20	1	88	1.13%
2022/05/19	3	50.10	0	0.00	50.20	3	86	3.48%
2022/05/16	5	49.45	0	0.00	49.35	5	87	5.73%
2022/04/27	1	51.10	0	0.00	51.20	1	96	1.04%
2022/04/26	1	51.90	0	0.00	52.00	1	95	1.04%
2022/04/21	3	51.90	0	0.00	52.20	3	96	3.10%
2022/04/19	1	52.20	0	0.00	51.90	1	92	1.08%
2022/04/14	1	54.40	0	0.00	54.50	1	81	1.23%
2022/03/31	1	55.70	0	0.00	55.80	1	78	1.27%
2022/03/28	1	56.40	0	0.00	56.50	1	74	1.35%
2022/03/15	1	56.70	0	0.00	56.80	1	78	1.28%
2022/02/11	6	58.35	0	0.00	58.20	6	107	5.59%
2022/02/08	1	57.30	0	0.00	57.30	1	103	0.97%
2022/01/21	1	57.30	0	0.00	57.20	1	97	1.03%
2022/01/20	0	0.00	0.9	57.40	58.00	-0.9	96	-0.89%
2022/01/07	0	0.00	0.2	59.50	60.00	-0.2	101	-0.16%
2021/12/21	2	59.00	0	0.00	59.10	2	100	1.98%
2021/12/09	1	58.50	0	0.00	58.50	1	99	1.01%
2021/11/24	0	0.00	5	59.70	60.10	-5	96	-5.18%
2021/10/28	0	0.00	5	56.84	57.00	-5	82	-6.06%
2021/07/07	0	0.00	3	53.53	53.80	-3	176	-1.70%
2021/07/05	3	56.27	0	0.00	56.60	3	180	1.66%
2021/06/30	0	0.00	10	55.71	55.60	-10	188	-5.30%
2021/05/27	0	0.00	2	53.40	53.40	-2	271	-0.74%
2021/05/12	2	53.20	0	0.00	53.00	2	279	0.72%
2021/05/04	1	52.90	0	0.00	53.10	1	267	0.37%
2021/04/21	1	57.10	0	0.00	57.10	1	249	0.40%
2021/04/08	0	0.00	3	56.50	57.10	-3	222	-1.35%
2021/03/19	0	0.00	5	52.90	53.40	-5	186	-2.68%
2021/03/15	0	0.00	2	53.00	54.00	-2	175	-1.14%
2021/03/12	0	0.00	2	52.30	52.20	-2	170	-1.17%
2021/03/11	0	0.00	2	51.50	51.50	-2	170	-1.17%
2021/02/26	5	46.65	0	0.00	46.65	5	142	3.51%
2021/02/23	0	0.00	1	46.90	47.20	-1	145	-0.69%
2021/02/05	1	46.20	10	46.34	46.40	-9	172	-5.22%
2020/12/21	0	0.00	1	45.55	45.80	-1	228	-0.44%
2020/12/18	1	45.60	0	0.00	45.60	1	228	0.44%
2020/12/14	5	45.30	0	0.00	45.60	5	239	2.09%
2020/12/10	0	0.00	5	46.05	45.65	-5	236	-2.11%
2020/11/19	0	0.00	6	47.25	47.30	-6	209	-2.87%
2020/11/16	0	0.00	1	44.95	45.00	-1	184	-0.54%
2020/11/02	1	43.80	0	0.00	43.75	1	175	0.57%
2020/10/28	0	0.00	1	45.00	44.70	-1	165	-0.61%
2020/10/23	0	0.00	3	45.00	44.95	-3	159	-1.88%
2020/10/22	0	0.00	5	44.50	44.20	-5	154	-3.23%
2020/10/19	2	43.20	0	0.00	43.20	2	143	1.39%
2020/10/16	3	43.10	0	0.00	43.10	3	144	2.08%
2020/10/13	1	42.70	0	0.00	42.80	1	152	0.66%
2020/09/29	0	0.00	2	42.35	42.25	-2	156	-1.28%
2020/09/23	0	0.00	1	42.00	41.85	-1	171	-0.58%
2020/09/22	1	42.05	0	0.00	42.05	1	172	0.58%
2020/09/21	0	0.00	1	42.10	42.10	-1	170	-0.59%
2020/09/18	1	41.35	0	0.00	41.50	1	165	0.60%
2020/07/13	0	0.00	1	38.35	38.35	-1	207	-0.48%
2020/07/09	1	38.95	0	0.00	39.15	1	205	0.49%
2020/07/01	0	0.00	0.1	41.45	41.50	-0.1	183	-0.05%
2020/06/22	1	41.20	0	0.00	41.25	1	179	0.56%
2020/06/18	0	0.00	1	41.25	41.25	-1	182	-0.55%
2020/06/17	1	41.00	0	0.00	41.05	1	185	0.54%
2020/06/02	0	0.00	0	41.20	41.20	0	192	-0.02%
2020/05/22	0	0.00	3	40.25	40.25	-3	191	-1.57%
2020/05/21	1	40.60	0	0.00	40.60	1	190	0.53%
2020/05/06	0.1	40.60	0	0.00	40.65	0.1	193	0.05%
2020/04/27	0	39.65	0	0.00	39.65	0	196	0.01%
2020/04/24	0.1	39.60	1	39.65	39.70	-0.9	193	-0.47%
2020/04/22	1	39.60	0	0.00	39.65	1	188	0.53%
2020/04/21	0.1	39.00	0	0.00	39.10	0.1	187	0.05%
2020/04/16	0	0.00	2	39.00	39.10	-2	180	-1.11%
2020/04/15	0	0.00	18	39.55	39.50	-18	178	-10.06%
2020/04/07	0	0.00	1	37.80	38.00	-1	176	-0.57%
2020/04/01	1	37.15	0	0.00	37.20	1	173	0.58%
2020/03/31	0.1	37.05	0	0.00	37.05	0.1	173	0.06%
2020/03/30	0.2	37.00	0	0.00	37.00	0.2	174	0.09%
2020/03/24	1	36.80	0	0.00	36.30	1	172	0.58%
2020/03/23	1	36.40	0	0.00	36.35	1	170	0.59%
2020/03/13	0.1	37.65	0	0.00	37.65	0.1	159	0.05%
2020/02/27	1	40.85	0	0.00	41.30	1	141	0.71%
2020/02/20	0.1	41.50	0	0.00	41.55	0.1	142	0.07%
2020/02/14	0.1	41.55	0	0.00	41.55	0.1	149	0.07%
2020/02/10	0	0.00	2	41.75	41.50	-2	145	-1.37%
2020/02/04	0.1	40.90	0	0.00	40.90	0.1	134	0.07%
2020/01/03	0.1	43.35	0	0.00	43.55	0.1	129	0.04%
2019/12/18	0.1	42.10	0	0.00	42.20	0.1	112	0.04%
2019/12/17	0	0.00	1	42.25	42.20	-1	111	-0.90%
2019/11/26	0	0.00	1	41.65	41.75	-1	94	-1.05%
2019/11/18	0	0.00	1	41.50	41.50	-1	88	-1.13%
2019/11/14	0	0.00	1	41.30	41.30	-1	85	-1.16%
2019/11/08	3	40.00	0	0.00	40.05	3	76	3.94%
2019/10/28	0	0.00	1	39.60	39.60	-1	63	-1.57%
2019/10/16	0	0.00	0.2	39.00	39.00	-0.2	62	-0.24%
2019/10/15	0	0.00	0.2	38.75	38.80	-0.2	58	-0.42%
2019/10/09	0	0.00	0.1	37.65	37.65	-0.1	54	-0.23%
2019/10/08	0	0.00	0.2	37.60	37.55	-0.2	55	-0.36%
2019/09/26	0	37.65	0	0.00	37.70	0	73	0.02%
2019/09/16	0.1	36.90	0	0.00	36.95	0.1	74	0.13%
2019/09/12	5	37.08	0	0.00	37.05	5	74	6.68%
2019/08/14	0	36.30	0	0.00	36.30	0	75	0.01%
2019/07/16	0	0.00	2	36.80	36.90	-2	83	-2.39%
2019/07/12	0	0.00	2	36.90	36.90	-2	82	-2.43%
2019/07/11	0	0.00	2	36.75	36.75	-2	81	-2.45%
2019/07/10	3	39.50	0	0.00	39.70	3	76	3.93%
2019/07/09	0.1	39.40	0	0.00	39.45	0.1	68	0.15%
2019/07/08	3.1	39.50	0	0.00	39.50	3.1	68	4.53%
2019/07/02	0.1	39.25	0	0.00	39.25	0.1	63	0.16%
2019/06/28	0.1	38.85	0	0.00	39.00	0.1	63	0.16%
2019/06/27	0.1	38.80	0	0.00	38.95	0.1	66	0.15%
2019/06/26	0.1	38.75	0	0.00	38.90	0.1	65	0.15%
2019/06/17	1	38.65	0	0.00	38.65	1	81	1.23%
2019/04/29	0	0.00	4	39.40	39.40	-4	112	-3.55%
2019/04/18	0	39.20	0	0.00	39.15	0	106	0.00%
2019/04/01	0	0.00	8	39.45	39.55	-8	100	-7.98%
2019/03/20	0	0.00	2	38.85	38.90	-2	85	-2.34%
2019/03/19	12	39.20	5	39.05	39.15	7	80	8.66%
2019/03/18	0	0.00	2	39.75	39.85	-2	72	-2.75%
2019/03/13	2	38.65	0	0.00	38.65	2	70	2.83%
2019/02/19	0	0.00	5	38.30	38.10	-5	57	-8.75%
2019/02/14	0	0.00	9	37.89	37.85	-9	55	-16.09%
2019/02/13	1	36.85	0	0.00	37.00	1	49	2.04%
2019/02/12	1	36.85	0	0.00	37.00	1	48	2.07%
2019/02/11	8	36.85	0	0.00	36.85	8	50	15.95%
2019/01/21	5	36.25	0	0.00	36.30	5	57	8.66%
2019/01/16	5	36.05	0	0.00	36.05	5	63	7.83%
2018/12/21	0	35.75	0	0.00	35.70	0	97	0.01%
2018/11/09	2	35.55	2	35.60	35.60	0	87	0.00%
2018/09/05	0	0.00	0.9	37.25	37.25	-0.9	79	-1.08%
2018/08/16	2	37.43	0	0.00	37.35	2	88	2.26%
2018/07/19	1	37.85	0	0.00	37.95	1	98	1.02%
2018/07/02	3	38.97	0	0.00	38.70	3	93	3.20%
2018/06/19	1	42.10	0	0.00	42.05	1	111	0.90%
2018/06/12	0	42.35	0	0.00	42.40	0	106	0.02%
2018/05/22	1	41.70	0	0.00	41.65	1	109	0.92%
2018/05/09	0	0.00	0.2	42.65	41.75	-0.2	120	-0.19%
2018/03/26	0.2	44.30	0	0.00	44.35	0.2	116	0.19%
2018/02/23	1	42.45	0	0.00	43.25	1	124	0.81%