敦吉 (2459)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.10	0	0.00	71.30	1	135	0.74%
2024/04/25	0	71.50	0	0.00	71.10	0	133	0.03%
2024/04/19	5	69.60	5	70.40	71.00	0	127	0.00%
2024/04/17	2	69.40	2	71.90	71.90	0	122	0.00%
2024/04/16	1	70.20	0.1	70.32	70.40	0.9	114	0.79%
2024/04/15	0	0.00	1	68.80	69.00	-1	107	-0.93%
2024/04/12	0	0.00	2	69.00	69.10	-2	106	-1.88%
2024/04/10	0	0.00	1	69.90	69.80	-1	103	-0.97%
2024/04/03	0	0.00	0.1	72.00	72.00	-0.1	96	-0.05%
2024/03/25	0	70.20	0	0.00	70.00	0	93	0.05%
2024/03/22	0	0.00	0.1	70.20	70.40	-0.1	94	-0.13%
2024/03/19	1	69.70	1	69.30	71.00	0	92	0.00%
2024/03/18	1	68.30	0	0.00	69.20	1	90	1.11%
2024/03/08	0	0.00	1	64.80	65.70	-1	99	-1.01%
2024/03/06	1	66.60	0	0.00	66.90	1	96	1.03%
2024/03/04	1	66.00	0	0.00	66.20	1	95	1.05%
2024/02/26	0	64.50	0	0.00	65.30	0	90	0.05%
2024/02/16	0.2	64.00	0	0.00	64.20	0.2	93	0.25%
2024/02/05	1	64.60	0	0.00	64.60	1	91	1.09%
2024/01/31	0.5	63.50	0	0.00	63.50	0.5	90	0.51%
2024/01/30	3	63.87	0	0.00	63.80	3	89	3.33%
2023/12/26	1	62.90	0	0.00	63.00	1	79	1.26%
2023/12/19	0	0.00	1	61.40	61.50	-1	74	-1.34%
2023/12/11	0	60.80	0.1	59.90	61.00	-0.1	71	-0.07%
2023/12/04	0	0.00	1	58.40	58.30	-1	61	-1.63%
2023/11/28	0.2	58.40	1	58.50	58.50	-0.8	60	-1.33%
2023/11/27	7	58.50	0	0.00	58.40	7	58	11.93%
2023/11/17	0	0.00	3	58.50	58.50	-3	53	-5.56%
2023/11/15	0	0.00	0.1	58.70	58.20	-0.1	52	-0.09%
2023/08/18	1	58.40	1	58.50	58.60	0	86	0.00%
2023/08/16	2	58.10	0	0.00	58.60	2	86	2.31%
2023/08/01	1	57.70	0	0.00	57.60	1	80	1.25%
2023/07/31	0	0.00	4	57.25	57.10	-4	78	-5.09%
2023/07/18	0	58.10	0	0.00	57.80	0	75	0.01%
2023/07/14	0	57.20	0	0.00	57.70	0	74	0.00%
2023/07/13	1	56.50	0	0.00	56.50	1	73	1.36%
2023/07/12	1	55.50	1	56.20	56.30	0	72	0.00%
2023/07/07	1	59.30	0	0.00	59.30	1	61	1.62%
2023/07/03	1	58.40	0	0.00	58.70	1	58	1.71%
2023/06/30	1	58.40	0	0.00	58.40	1	56	1.77%
2023/06/26	0	0.00	0	58.80	58.80	0	55	-0.02%
2023/05/31	0	0.00	1	57.40	57.40	-1	58	-1.70%
2023/05/17	1	57.00	0	0.00	56.90	1	62	1.61%
2023/04/13	1	57.10	0	0.00	56.90	1	63	1.58%
2023/03/14	0	0.00	2	56.70	56.70	-2	61	-3.25%
2023/03/09	10	57.60	0	0.00	57.50	10	59	16.87%
2023/02/24	2	56.50	0	0.00	56.50	2	52	3.78%
2023/01/12	0	52.90	0	0.00	52.20	0	51	0.08%
2022/12/02	0	0.00	2	52.85	52.90	-2	64	-3.10%
2022/11/15	2	50.75	0	0.00	51.10	2	62	3.21%
2022/10/18	4	50.70	0	0.00	51.10	4	55	7.24%
2022/10/06	1	51.00	0	0.00	50.80	1	54	1.85%
2022/09/08	1	51.70	1	52.00	51.70	0	58	0.00%
2022/09/05	0	0.00	3	49.85	50.40	-3	54	-5.50%
2022/08/29	1	50.20	0	0.00	49.90	1	56	1.78%
2022/07/20	1	47.60	0	0.00	47.45	1	68	1.46%
2022/07/04	0	0.00	1	49.40	49.35	-1	82	-1.21%
2022/06/21	0	0.00	1	50.90	50.90	-1	90	-1.11%
2022/06/15	1	50.60	0	0.00	51.10	1	90	1.11%
2022/06/06	0	0.00	0.1	54.50	51.40	-0.1	87	-0.11%
2022/06/01	1	50.80	0	0.00	50.60	1	88	1.12%
2022/05/27	1	50.50	0	0.00	50.40	1	87	1.15%
2022/05/26	1	51.50	1	52.00	51.10	0	85	0.00%
2022/05/25	1	50.00	0	0.00	50.80	1	84	1.18%
2022/05/23	0	0.00	1	50.10	50.10	-1	85	-1.17%
2022/05/13	0	0.00	10	48.60	48.70	-10	85	-11.63%
2022/05/12	0	0.00	70	48.97	48.60	-70	86	-81.25%
2022/05/11	1	49.90	15	50.14	49.90	-14	85	-16.30%
2022/05/10	0	0.00	10	50.50	50.50	-10	85	-11.75%
2022/05/05	0	0.00	1	52.30	52.30	-1	93	-1.07%
2022/04/27	1	51.20	0	0.00	51.20	1	96	1.04%
2022/04/21	1	51.90	0	0.00	52.20	1	96	1.03%
2022/04/08	0.2	55.20	0	0.00	54.90	0.2	81	0.25%
2022/04/01	0	56.50	0	0.00	55.70	0	79	0.03%
2022/03/23	2	57.20	0	0.00	57.10	2	73	2.71%
2022/03/22	2	57.20	0	0.00	57.30	2	73	2.70%
2022/03/21	1	57.20	0	0.00	57.30	1	73	1.35%
2022/03/18	2	57.00	0	0.00	57.40	2	75	2.67%
2022/03/16	1	56.90	0	0.00	56.80	1	78	1.28%
2022/03/15	1	56.70	0	0.00	56.80	1	78	1.28%
2022/03/04	1	57.90	0	0.00	57.90	1	79	1.26%
2022/03/03	2	58.40	0	0.00	58.40	2	79	2.51%
2022/02/16	0.1	57.80	0	0.00	57.90	0.1	104	0.10%
2022/02/09	2	57.10	0	0.00	57.60	2	103	1.93%
2022/02/08	1	56.40	0	0.00	57.30	1	103	0.97%
2021/11/18	10	60.42	0	0.00	61.10	10	88	11.24%
2021/11/05	1	56.80	0	0.00	56.80	1	82	1.21%
2021/11/03	0	0.00	0.2	56.60	56.90	-0.2	83	-0.20%
2021/10/27	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/19	0	0.00	0.1	57.00	54.80	-0.1	81	-0.13%
2021/10/12	0	0.00	1	52.00	52.30	-1	94	-1.06%
2021/09/17	0	0.00	1	54.10	54.00	-1	122	-0.81%
2021/09/08	1	54.80	0	0.00	54.50	1	135	0.74%
2021/08/20	0	0.00	1	52.40	51.90	-1	141	-0.71%
2021/08/17	0	0.00	5	52.60	52.30	-5	139	-3.57%
2021/08/13	2	54.20	0	0.00	54.10	2	135	1.48%
2021/08/11	0	0.00	3	53.90	54.00	-3	136	-2.20%
2021/07/28	0	0.00	1	54.10	54.30	-1	158	-0.63%
2021/07/27	2	55.60	0	0.00	55.20	2	162	1.23%
2021/07/23	10	55.80	0	0.00	55.60	10	169	5.89%
2021/07/22	1	56.00	0	0.00	55.60	1	170	0.59%
2021/07/21	20	55.99	0	0.00	56.00	20	168	11.89%
2021/07/16	0	0.00	5	54.00	54.10	-5	163	-3.06%
2021/07/15	0	0.00	1	54.30	54.30	-1	164	-0.61%
2021/07/13	0	0.00	1	55.40	54.70	-1	165	-0.60%
2021/07/12	1	54.80	0	0.00	54.80	1	165	0.61%
2021/07/09	3	53.50	0	0.00	54.00	3	165	1.82%
2021/07/08	17	53.80	0	0.00	53.80	17	168	10.08%
2021/07/07	0	0.00	2	53.90	53.80	-2	176	-1.13%
2021/07/06	20	57.00	0	0.00	57.50	20	178	11.19%
2021/07/05	2	56.35	0	0.00	56.60	2	180	1.11%
2021/07/02	20	55.60	0	0.00	55.60	20	182	10.98%
2021/06/15	0	54.00	0	0.00	54.20	0	210	0.00%
2021/06/11	0	0.00	1	54.10	54.10	-1	213	-0.47%
2021/06/08	0	0.00	1	54.00	54.10	-1	229	-0.44%
2021/05/26	8	53.20	0	0.00	53.40	8	277	2.89%
2021/05/24	1	53.00	0	0.00	53.00	1	277	0.36%
2021/05/17	0	0.00	3	51.10	51.00	-3	280	-1.07%
2021/05/14	0	0.00	8	52.79	52.70	-8	278	-2.87%
2021/05/12	0.1	53.60	10	51.92	53.00	-9.9	279	-3.55%
2021/05/03	0	0.00	16	54.60	54.10	-16	260	-6.13%
2021/04/21	0	0.00	1	57.20	57.10	-1	249	-0.40%
2021/04/19	0	0.00	2	57.40	57.70	-2	248	-0.80%
2021/04/09	0	0.00	1	58.30	58.90	-1	233	-0.43%
2021/03/31	2	54.10	0	0.00	54.00	2	204	0.98%
2021/03/18	1	52.10	0	0.00	52.10	1	183	0.55%
2021/03/15	0	0.00	1	53.80	54.00	-1	175	-0.57%
2021/03/11	1	51.30	1	51.40	51.50	0	170	0.00%
2021/03/10	1	50.70	0	0.00	50.90	1	169	0.59%
2021/03/09	0	0.00	1	50.20	50.50	-1	166	-0.60%
2021/03/08	0	0.00	1	49.20	49.40	-1	161	-0.62%
2021/03/04	0	0.00	0.1	49.15	48.85	-0.1	163	-0.06%
2021/03/03	0	0.00	1	48.55	48.45	-1	159	-0.63%
2021/03/02	0	0.00	1	48.15	47.55	-1	150	-0.66%
2021/02/26	0	0.00	1	46.70	46.65	-1	142	-0.70%
2021/02/25	1	47.00	0	0.00	47.10	1	137	0.73%
2021/02/22	1	47.30	0	0.00	47.10	1	160	0.62%
2021/02/17	0	0.00	0.9	46.75	46.85	-0.9	173	-0.50%
2021/02/03	2	45.75	0	0.00	45.75	2	171	1.17%
2021/01/29	1	45.10	0	0.00	45.05	1	173	0.58%
2021/01/18	0	0.00	3	45.05	45.65	-3	192	-1.56%
2021/01/12	1	46.00	5	46.40	46.00	-4	212	-1.88%
2021/01/11	5	46.30	0	0.00	46.55	5	211	2.36%
2021/01/06	3	46.48	0	0.00	46.15	3	212	1.41%
2020/12/15	1	45.15	0	0.00	45.30	1	239	0.42%
2020/12/14	5	45.25	0	0.00	45.60	5	239	2.09%
2020/12/11	0	0.00	6	44.87	45.00	-6	238	-2.51%
2020/12/01	2	45.55	0	0.00	45.80	2	229	0.87%
2020/11/19	5	47.50	0	0.00	47.30	5	209	2.39%
2020/11/13	6	44.30	0	0.00	44.50	6	182	3.29%
2020/06/12	2	40.00	0	0.00	40.20	2	193	1.03%
2020/05/22	2	40.30	0	0.00	40.25	2	191	1.05%
2020/05/14	2	40.05	12	40.00	40.00	-10	187	-5.32%
2020/05/08	14	40.59	0	0.00	40.40	14	186	7.52%
2020/05/04	1	40.45	0	0.00	40.55	1	192	0.52%
2020/04/01	2	37.10	0	0.00	37.20	2	173	1.16%
2020/03/26	1	37.00	0	0.00	37.00	1	176	0.57%
2020/03/19	0.2	33.60	0	0.00	33.80	0.2	165	0.09%
2020/03/16	1	37.00	0	0.00	36.75	1	161	0.62%
2020/03/13	1	37.00	0	0.00	37.65	1	159	0.63%
2020/03/10	2	39.80	0	0.00	39.95	2	148	1.34%
2020/03/09	1.2	39.73	0	0.00	39.60	1.2	147	0.81%
2020/02/14	0	0.00	10	41.60	41.55	-10	149	-6.67%
2019/12/30	0	0.00	20	43.72	43.45	-20	124	-16.01%
2019/12/24	10	43.30	0	0.00	43.25	10	118	8.44%
2019/12/12	10	42.15	0	0.00	42.20	10	111	8.99%
2019/11/29	0	0.00	1	42.20	41.90	-1	102	-0.98%
2019/08/21	0	0.00	0.1	36.70	36.65	-0.1	74	-0.07%
2019/05/09	0	0.00	11	39.20	39.00	-11	121	-9.09%
2019/04/30	0	0.00	11.6	39.46	39.55	-11.6	112	-10.29%
2019/04/02	1	39.50	0	0.00	39.45	1	101	0.99%
2019/02/22	5	38.95	0	0.00	38.90	5	61	8.14%
2019/02/14	3	37.90	0	0.00	37.85	3	55	5.36%
2019/01/28	0	0.00	0.1	36.55	36.60	-0.1	51	-0.19%
2019/01/04	0.1	35.60	0	0.00	35.55	0.1	86	0.12%
2018/10/23	0	0.00	1	34.30	34.15	-1	79	-1.26%
2018/10/16	12	34.99	1	34.60	34.55	11	71	15.30%
2018/08/31	0	0.00	10	37.35	37.35	-10	83	-12.00%
2018/08/29	0	0.00	10	37.40	37.40	-10	84	-11.80%