敦吉 (2459)-康和-仁愛券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.7
漲跌
▲0.3
漲幅
+0.42%
成交量
83張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	73.15	72.50	-10	141	-7.09%
2024/04/25	0	0.00	10	71.49	71.10	-10	133	-7.47%
2024/04/24	0	0.00	0	72.00	71.60	0	132	-0.01%
2024/04/17	0	0.00	9	71.80	71.90	-9	122	-7.32%
2024/04/16	0	0.00	10	70.11	70.40	-10	114	-8.74%
2024/04/09	0	0.00	11	71.02	70.90	-11	97	-11.27%
2024/04/02	0	0.00	20	70.31	70.80	-20	95	-20.99%
2024/02/01	0	0.00	5	63.70	64.10	-5	90	-5.52%
2024/01/15	0	0.00	2	61.90	61.80	-2	85	-2.33%
2024/01/08	2	61.90	0	0.00	61.90	2	83	2.41%
2023/12/25	0	0.00	5	62.10	63.60	-5	78	-6.40%
2023/12/20	0	0.00	5	61.76	61.90	-5	75	-6.67%
2023/12/19	0	0.00	5	61.50	61.50	-5	74	-6.69%
2023/12/18	0	0.00	5	61.80	61.80	-5	73	-6.84%
2023/12/15	0	0.00	5	61.80	61.80	-5	72	-6.93%
2023/12/14	0	0.00	9	61.53	61.70	-9	72	-12.45%
2023/12/13	0	0.00	8	61.24	61.30	-8	71	-11.19%
2023/12/12	0	0.00	19	61.37	61.30	-19	71	-26.54%
2023/12/11	10	60.50	5	60.52	61.00	5	71	6.98%
2023/11/27	0	0.00	2	58.40	58.40	-2	58	-3.41%
2023/09/07	0	0.00	1	58.40	58.20	-1	83	-1.20%
2023/08/11	0	0.00	2	58.10	58.20	-2	87	-2.29%
2023/08/04	0	0.00	5	56.86	57.30	-5	81	-6.15%
2023/08/02	5	57.70	5	57.44	57.40	0	81	0.00%
2023/07/12	0	55.20	0	0.00	56.30	0	72	0.03%
2023/06/12	0	0.00	2	58.60	58.50	-2	52	-3.81%
2023/05/29	2	57.50	5	57.50	57.50	-3	60	-4.95%
2023/05/22	0	0.00	2	57.00	57.10	-2	61	-3.24%
2023/05/19	7	57.20	0	0.00	57.10	7	62	11.18%
2022/10/04	0	0.00	0	50.20	50.40	0	56	-0.02%
2022/09/28	0	0.00	0	50.40	50.20	0	60	-0.06%
2022/09/27	0	0.00	0	51.00	50.80	0	61	-0.03%
2022/09/23	0	0.00	0	51.70	51.80	0	63	-0.03%
2022/09/22	0	0.00	0.1	51.30	52.00	-0.1	64	-0.08%
2022/09/20	0	0.00	0	52.30	52.00	0	64	-0.02%
2022/09/12	0	0.00	0.1	51.40	51.70	-0.1	58	-0.09%
2022/09/08	0	0.00	0	52.00	51.70	0	58	-0.03%
2022/09/06	0	0.00	0	50.10	49.80	0	54	-0.05%
2022/08/30	2	49.70	0	0.00	49.95	2	57	3.49%
2022/08/26	0	0.00	0.1	50.90	50.50	-0.1	56	-0.09%
2022/08/15	0	0.00	1	50.50	50.50	-1	62	-1.61%
2022/08/12	10	49.50	0	0.00	49.80	10	61	16.15%
2022/08/11	1	49.00	0	0.00	49.00	1	61	1.63%
2022/08/10	0	0.00	2.1	48.45	48.65	-2.1	61	-3.34%
2022/08/09	2	48.20	0	0.00	48.10	2	60	3.30%
2022/08/08	0	0.00	0.1	47.80	47.70	-0.1	61	-0.08%
2022/08/03	0	0.00	0.1	47.70	47.75	-0.1	66	-0.08%
2022/08/02	0	0.00	0.1	47.80	47.90	-0.1	67	-0.15%
2022/07/27	0	0.00	0.1	47.30	47.60	-0.1	68	-0.07%
2022/07/26	0	0.00	0.1	47.60	47.15	-0.1	67	-0.15%
2022/07/20	0	0.00	0.2	47.50	47.45	-0.2	68	-0.29%
2022/07/19	1	47.00	0	47.00	47.00	1	68	1.42%
2022/07/15	0	0.00	0.1	46.95	46.35	-0.1	70	-0.16%
2022/07/13	0	0.00	2	46.80	46.80	-2	86	-2.31%
2022/07/12	0	0.00	0.1	46.40	46.50	-0.1	88	-0.11%
2022/07/11	1	47.10	0	47.45	46.60	1	86	1.10%
2022/07/07	0	0.00	0	47.35	47.10	0	84	-0.03%
2022/07/06	0	0.00	0.1	46.60	46.25	-0.1	84	-0.12%
2022/07/05	0	0.00	0.1	49.65	49.90	-0.1	84	-0.06%
2022/07/04	0	0.00	0	49.70	49.35	0	82	-0.05%
2022/07/01	0	0.00	0.4	50.11	48.75	-0.4	82	-0.43%
2022/06/30	0	0.00	0.1	50.10	49.75	-0.1	83	-0.10%
2022/06/29	0	0.00	0.1	50.80	50.00	-0.1	84	-0.13%
2022/06/28	0	0.00	0.1	50.90	50.80	-0.1	84	-0.06%
2022/06/20	0	0.00	0	50.20	50.00	0	91	-0.01%
2022/05/17	0	0.00	4	50.05	50.00	-4	87	-4.59%
2022/05/16	0	0.00	7	50.00	49.35	-7	87	-8.02%
2022/05/11	1	50.30	0	0.00	49.90	1	85	1.16%
2022/05/09	1	51.00	0	0.00	51.10	1	85	1.17%
2022/05/04	0	0.00	0.1	51.90	51.90	-0.1	93	-0.10%
2022/05/03	0	0.00	0.1	51.80	51.70	-0.1	94	-0.11%
2022/04/29	0	0.00	0.1	51.60	51.80	-0.1	94	-0.11%
2022/04/28	0	0.00	0.2	51.50	51.60	-0.2	95	-0.21%
2022/04/14	0	0.00	0.1	54.70	54.50	-0.1	81	-0.12%
2022/04/12	0	0.00	0.3	54.00	54.10	-0.3	81	-0.32%
2022/04/08	0	0.00	0.1	55.20	54.90	-0.1	81	-0.12%
2022/04/07	0	0.00	0.4	55.10	55.10	-0.4	82	-0.45%
2022/03/25	0	0.00	0.1	57.00	56.30	-0.1	74	-0.09%
2022/03/21	0	0.00	0.1	57.20	57.30	-0.1	73	-0.14%
2022/03/16	0	0.00	0.3	56.70	56.80	-0.3	78	-0.43%
2022/03/11	0	0.00	0.1	57.00	56.90	-0.1	79	-0.08%
2022/03/07	0	0.00	0.1	57.20	57.10	-0.1	80	-0.12%
2022/01/05	0	59.90	0	0.00	59.90	0	101	0.02%
2022/01/03	0	0.00	1	59.90	59.70	-1	102	-0.98%
2021/12/24	1	58.80	0	0.00	58.90	1	101	0.99%
2021/12/21	0	0.00	1	59.00	59.10	-1	100	-0.99%
2021/12/20	1	58.30	0	0.00	58.30	1	100	0.99%
2021/10/26	0	0.00	10	56.00	56.00	-10	80	-12.44%
2021/08/11	0	0.00	1	54.50	54.00	-1	136	-0.73%
2021/08/10	0	0.00	0	54.50	54.50	0	135	-0.02%
2021/07/21	0	0.00	10	56.00	56.00	-10	168	-5.95%
2021/07/20	0	54.00	0	0.00	54.30	0	161	0.02%
2021/07/07	0	54.50	2	54.10	53.80	-2	176	-1.11%
2021/07/05	2	55.85	0	0.00	56.60	2	180	1.11%
2021/05/31	0	0.00	5.2	53.79	53.70	-5.2	252	-2.04%
2021/04/19	2	57.60	0	0.00	57.70	2	248	0.80%
2021/03/16	1	52.20	0	0.00	52.40	1	181	0.55%
2021/03/03	0	0.00	1	48.70	48.45	-1	159	-0.63%
2021/01/19	1	45.70	0	0.00	45.60	1	188	0.53%
2021/01/14	0	0.00	9	46.20	46.25	-9	200	-4.50%
2021/01/12	0	0.00	2	46.00	46.00	-2	212	-0.94%
2021/01/05	0	0.00	5	46.26	46.50	-5	210	-2.37%
2020/12/31	0	0.00	5	46.12	45.95	-5	211	-2.37%
2020/12/29	0	0.00	2	46.15	46.00	-2	219	-0.91%
2020/12/28	0	0.00	3	46.20	46.20	-3	218	-1.37%
2020/12/09	0	0.00	2	45.93	46.20	-2	236	-0.85%
2020/12/07	5	45.85	0	0.00	45.70	5	234	2.14%
2020/10/30	0	0.00	5	45.00	44.55	-5	170	-2.94%
2020/10/06	0	0.00	10	42.48	42.55	-10	148	-6.72%
2020/09/28	0	0.00	5	41.62	41.75	-5	161	-3.10%
2020/09/03	0	0.00	7	40.63	40.60	-7	177	-3.95%
2020/09/02	0	0.00	5	40.65	40.55	-5	178	-2.79%
2020/08/31	0	0.00	5	40.45	40.55	-5	184	-2.71%
2020/08/27	0	0.00	20	40.10	40.10	-20	188	-10.61%
2020/08/26	0	0.00	10	40.10	40.15	-10	189	-5.28%
2020/08/18	10	40.40	0	0.00	40.60	10	192	5.20%
2020/07/10	2	38.70	0	0.00	38.10	2	209	0.96%
2020/06/30	0	0.00	1	41.20	41.30	-1	181	-0.55%
2020/06/08	0	0.00	4	41.54	41.50	-4	194	-2.06%
2020/05/27	0	0.00	10	41.00	41.05	-10	193	-5.17%
2020/05/25	0	0.00	1	40.70	40.70	-1	191	-0.52%
2020/05/22	1	40.50	0	0.00	40.25	1	191	0.52%
2020/05/21	1	40.60	4	40.65	40.60	-3	190	-1.58%
2020/05/15	0	0.00	5	40.00	39.95	-5	189	-2.64%
2020/05/08	9	40.30	0	0.00	40.40	9	186	4.83%
2020/05/04	11	40.35	0	0.00	40.55	11	192	5.72%
2020/04/21	0	0.00	2	39.20	39.10	-2	187	-1.07%
2020/04/08	0	0.00	6	38.35	38.95	-6	177	-3.38%
2020/04/07	0	0.00	2	38.00	38.00	-2	176	-1.14%
2020/04/06	0	0.00	3	37.20	37.20	-3	174	-1.72%
2020/04/01	0	0.00	2	37.15	37.20	-2	173	-1.16%
2020/03/31	0	0.00	3	37.15	37.05	-3	173	-1.73%
2020/03/30	0	0.00	0.9	37.00	37.00	-0.9	174	-0.53%
2020/03/12	3	38.80	0	0.00	38.65	3	154	1.94%
2020/03/09	2	40.35	0	0.00	39.60	2	147	1.35%
2020/02/18	0	0.00	2	41.40	41.35	-2	144	-1.38%
2020/01/16	0	0.00	1	43.00	43.25	-1	125	-0.80%
2020/01/15	0	0.00	5	43.00	43.00	-5	125	-3.99%
2019/12/25	0	0.00	2	43.95	43.85	-2	121	-1.65%
2019/12/24	0	0.00	3	43.05	43.25	-3	118	-2.53%
2019/12/23	10	42.60	0	0.00	42.80	10	114	8.73%
2019/12/20	0	0.00	2	42.55	42.50	-2	113	-1.77%
2019/12/17	0	0.00	5	42.10	42.20	-5	111	-4.48%
2019/12/16	20	42.20	0	0.00	42.10	20	111	17.92%
2019/12/11	0	0.00	3	42.00	42.10	-3	107	-2.78%
2019/12/03	0	0.00	5	41.50	41.45	-5	103	-4.84%
2019/11/28	0	0.00	2	42.35	42.15	-2	99	-2.01%
2019/09/24	0	0.00	10	37.80	37.90	-10	76	-13.14%
2019/09/23	10	37.67	10	37.60	37.70	0	75	0.00%
2019/09/19	0	0.00	10	37.63	37.75	-10	76	-12.99%
2019/09/16	0	0.00	1	37.10	36.95	-1	74	-1.33%
2019/09/12	20	37.14	0	0.00	37.05	20	74	26.73%
2019/07/16	0	0.00	1	36.85	36.90	-1	83	-1.19%
2019/05/23	1	38.15	0	0.00	38.20	1	112	0.89%
2019/04/29	2	39.40	0	0.00	39.40	2	112	1.78%
2018/08/22	1	37.70	0	0.00	37.70	1	86	1.16%
2018/08/13	0	0.00	9	37.70	37.25	-9	94	-9.49%
2018/06/29	0	0.00	9	41.75	41.80	-9	93	-9.61%
2018/06/28	0	0.00	9	41.60	41.75	-9	89	-10.01%
2018/06/21	0	0.00	9	41.80	41.80	-9	106	-8.49%
2018/06/12	0	0.00	9	42.30	42.40	-9	106	-8.44%
2018/06/11	0	0.00	9	42.35	42.35	-9	105	-8.52%
2018/05/30	0	0.00	2	42.00	41.90	-2	100	-1.98%
2018/02/22	0	0.00	2	43.00	42.80	-2	123	-1.62%
2018/02/02	2	42.40	0	0.00	42.50	2	109	1.83%
2018/01/19	0	0.00	19	43.10	43.00	-19	116	-16.34%
2018/01/16	0	0.00	4	43.10	43.00	-4	118	-3.36%
2018/01/08	0	0.00	3	43.38	43.30	-3	172	-1.74%
2018/01/05	0	0.00	9	43.40	43.40	-9	171	-5.26%