敦吉 (2459)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.0
漲跌
▲0.2
漲幅
+0.28%
成交量
79張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.50	0	0.00	71.60	1	145	0.69%
2024/05/06	0	0.00	1	73.00	73.00	-1	141	-0.70%
2024/05/03	1	72.80	0	0.00	72.50	1	141	0.71%
2024/05/02	0	0.00	1	73.00	73.30	-1	138	-0.72%
2024/04/26	0	0.00	2	71.30	71.30	-2	135	-1.48%
2024/04/24	0	0.00	2	71.70	71.60	-2	132	-1.51%
2024/04/17	0	0.00	4	72.30	71.90	-4	122	-3.25%
2024/04/11	10	69.38	0	0.00	69.30	10	104	9.57%
2024/04/10	1	69.70	0	0.00	69.80	1	103	0.97%
2024/04/03	0	0.00	2	71.50	72.00	-2	96	-2.06%
2024/03/29	1	69.10	0	0.00	69.50	1	93	1.07%
2024/03/26	1	69.10	0	0.00	68.70	1	94	1.06%
2024/03/21	1	70.60	0	0.00	70.60	1	94	1.06%
2024/03/15	0	0.00	5	67.08	67.40	-5	90	-5.55%
2024/03/08	5	65.38	0	0.00	65.70	5	99	5.04%
2024/03/05	1	65.50	0	0.00	66.20	1	96	1.03%
2024/01/26	0	0.00	1	63.20	63.70	-1	89	-1.12%
2024/01/23	1	63.50	0	0.00	64.30	1	88	1.13%
2023/11/24	0	58.60	0	0.00	58.20	0	58	0.00%
2023/10/25	1	57.20	0	0.00	57.20	1	60	1.66%
2023/05/24	0	0.00	5	57.40	57.70	-5	62	-8.03%
2023/05/18	1	56.70	0	0.00	57.00	1	62	1.59%
2023/04/17	5	57.20	0	0.00	57.10	5	64	7.81%
2023/03/10	0	0.00	2	57.45	57.60	-2	59	-3.34%
2023/03/09	0	0.00	1	57.00	57.50	-1	59	-1.69%
2023/02/24	0	0.00	1	56.60	56.50	-1	52	-1.89%
2023/02/06	0	0.00	4	54.35	54.20	-4	54	-7.32%
2023/02/03	0	0.00	1	53.40	53.50	-1	53	-1.86%
2023/01/05	0	0.00	1	51.40	51.60	-1	51	-1.94%
2023/01/04	0	0.00	1	51.20	50.90	-1	53	-1.89%
2022/12/29	2	50.75	0	0.00	50.90	2	54	3.65%
2022/12/26	1	51.00	0	0.00	51.10	1	54	1.85%
2022/11/07	1	50.00	0	0.00	50.70	1	59	1.67%
2022/11/04	1	50.00	0	0.00	50.70	1	56	1.78%
2022/09/22	0	0.00	1	51.40	52.00	-1	64	-1.56%
2022/09/12	1	51.70	0	0.00	51.70	1	58	1.70%
2022/09/08	0	0.00	1	52.20	51.70	-1	58	-1.72%
2022/09/05	0	0.00	1	49.80	50.40	-1	54	-1.83%
2022/08/10	0	0.00	1	48.35	48.65	-1	61	-1.63%
2022/07/15	1	46.50	0	0.00	46.35	1	70	1.41%
2022/07/11	0	0.00	1	47.15	46.60	-1	86	-1.15%
2022/07/07	0	0.00	1	47.00	47.10	-1	84	-1.18%
2022/07/06	0	0.00	1	46.60	46.25	-1	84	-1.18%
2022/07/05	0	0.00	1	50.00	49.90	-1	84	-1.19%
2022/07/01	1	48.70	0	0.00	48.75	1	82	1.22%
2022/06/29	1	50.00	6	51.00	50.00	-5	84	-5.94%
2022/06/27	1	50.80	0	0.00	51.00	1	89	1.12%
2022/06/24	0	0.00	2	50.95	50.80	-2	89	-2.24%
2022/06/13	2	50.25	0	0.00	50.40	2	90	2.22%
2022/06/07	0	0.00	1	51.40	51.30	-1	87	-1.15%
2022/05/27	1	50.90	0	0.00	50.40	1	87	1.15%
2022/05/26	0	0.00	1	52.00	51.10	-1	85	-1.17%
2022/05/25	0	0.00	3	50.53	50.80	-3	84	-3.55%
2022/05/18	0	0.00	1	50.50	51.00	-1	86	-1.15%
2022/05/16	0	0.00	1	49.40	49.35	-1	87	-1.15%
2022/05/13	1	48.70	0	0.00	48.70	1	85	1.16%
2022/05/11	2	50.10	0	0.00	49.90	2	85	2.33%
2022/05/10	1	50.30	0	0.00	50.50	1	85	1.17%
2022/05/09	2	51.15	0	0.00	51.10	2	85	2.35%
2022/05/06	1	51.40	1	51.90	51.90	0	86	0.00%
2022/04/26	0	0.00	1	52.30	52.00	-1	95	-1.04%
2022/04/22	0	53.00	0	0.00	52.90	0	96	0.00%
2022/04/20	0	0.00	1	52.50	52.20	-1	95	-1.05%
2022/04/19	3	52.03	2	52.30	51.90	1	92	1.08%
2022/04/18	1	53.30	0	0.00	53.00	1	79	1.25%
2022/04/14	0	0.00	2	54.40	54.50	-2	81	-2.46%
2022/04/12	1	53.70	8	53.53	54.10	-7	81	-8.59%
2022/04/11	1	54.10	0	0.00	54.20	1	81	1.23%
2022/04/06	2	55.00	0	0.00	55.40	2	81	2.46%
2022/03/31	2	56.00	0	0.00	55.80	2	78	2.55%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/29	1	56.30	0	0.00	56.90	1	73	1.36%
2022/03/02	0	0.00	2	58.00	58.50	-2	81	-2.44%
2021/11/02	0	0.00	2	57.20	57.10	-2	82	-2.41%
2021/10/27	0	0.00	7	56.01	57.00	-7	82	-8.46%
2021/10/19	4	54.80	0	0.00	54.80	4	81	4.91%
2021/10/14	1	52.60	0	0.00	52.10	1	89	1.12%
2021/10/04	1	52.50	0	0.00	52.10	1	100	0.99%
2021/08/16	1	54.10	0	0.00	52.90	1	138	0.72%
2021/07/22	2	56.20	0	0.00	55.60	2	170	1.17%
2021/05/25	0	0.00	0.1	52.60	53.50	-0.1	276	-0.03%
2021/05/05	0	0.00	4	53.75	53.90	-4	267	-1.49%
2021/05/04	0	0.00	4	52.75	53.10	-4	267	-1.50%
2021/04/29	0	0.00	12.1	55.50	55.10	-12.1	257	-4.70%
2021/04/20	0	0.00	1	57.50	57.50	-1	248	-0.40%
2021/04/15	0	0.00	2	57.90	57.90	-2	248	-0.80%
2021/04/09	0	0.00	1	57.60	58.90	-1	233	-0.43%
2021/04/07	1	55.40	0	0.00	55.40	1	217	0.46%
2021/04/01	0	0.00	3.1	54.00	54.20	-3.1	209	-1.48%
2021/03/30	0.1	53.60	0	0.00	53.90	0.1	199	0.05%
2021/03/23	1	52.10	0	0.00	52.30	1	191	0.52%
2021/03/16	0	0.00	1	52.00	52.40	-1	181	-0.55%
2021/03/15	6	53.07	0	0.00	54.00	6	175	3.42%
2021/03/08	0	0.00	10	49.20	49.40	-10	161	-6.21%
2021/03/03	0	0.00	4	49.01	48.45	-4	159	-2.50%
2021/03/02	0	0.00	1	47.50	47.55	-1	150	-0.66%
2021/02/04	2	45.93	0	0.00	45.85	2	170	1.18%
2021/01/28	2	45.40	0	0.00	45.15	2	173	1.15%
2021/01/20	2	45.10	0	0.00	44.90	2	190	1.05%
2021/01/12	2	46.55	0	0.00	46.00	2	212	0.94%
2020/12/11	0	0.00	1	45.00	45.00	-1	238	-0.42%
2020/12/10	1	46.20	0	0.00	45.65	1	236	0.42%
2020/12/02	1	45.80	0	0.00	46.00	1	230	0.43%
2020/12/01	1	45.50	0	0.00	45.80	1	229	0.44%
2020/11/27	2	46.90	0	0.00	46.75	2	222	0.90%
2020/11/20	1	46.75	0	0.00	46.75	1	216	0.46%
2020/11/19	1	48.00	15	47.20	47.30	-14	209	-6.69%
2020/11/17	5	45.55	0	0.00	46.10	5	188	2.65%
2020/11/11	5	44.25	0	0.00	44.65	5	182	2.74%
2020/10/14	1	43.35	0	0.00	43.25	1	155	0.64%
2020/10/08	0	0.00	1	43.05	43.00	-1	152	-0.65%
2020/10/06	1	42.55	7	42.42	42.55	-6	148	-4.03%
2020/09/29	0	0.00	1	42.20	42.25	-1	156	-0.64%
2020/09/21	5	42.25	0	0.00	42.10	5	170	2.94%
2020/09/18	1	41.50	0	0.00	41.50	1	165	0.60%
2020/08/13	0	0.00	1	40.15	40.15	-1	192	-0.52%
2020/07/20	1	39.00	0	0.00	39.05	1	203	0.49%
2020/07/14	1	38.35	0	0.00	38.10	1	207	0.48%
2020/07/10	2	38.30	0	0.00	38.10	2	209	0.96%
2020/07/08	2	39.18	0	0.00	39.20	2	203	0.98%
2020/07/07	5	39.45	0	0.00	39.40	5	202	2.47%
2020/07/06	0	0.00	10	42.10	42.15	-10	196	-5.10%
2020/07/02	0	0.00	4	41.60	41.85	-4	183	-2.18%
2020/06/30	0	0.00	1	41.05	41.30	-1	181	-0.55%
2020/06/29	5	40.60	0	0.00	41.05	5	181	2.75%
2020/06/15	1	40.35	0	0.00	40.35	1	190	0.53%
2020/06/11	1	41.05	0	0.00	40.60	1	193	0.52%
2020/06/08	1	41.65	0	0.00	41.50	1	194	0.51%
2020/06/01	0	0.00	6	41.33	41.35	-6	192	-3.12%
2020/05/27	1	40.95	0	0.00	41.05	1	193	0.52%
2020/05/07	3	40.70	0	0.00	40.60	3	194	1.54%
2020/04/20	4	39.30	0	0.00	39.40	4	184	2.17%
2020/03/27	2	37.25	0	0.00	37.05	2	177	1.13%
2020/03/25	1	37.00	0	0.00	37.00	1	174	0.57%
2020/03/20	1	35.95	0	0.00	35.80	1	167	0.60%
2020/03/17	26	36.22	10	36.00	35.95	16	161	9.89%
2020/03/02	1	40.65	0	0.00	40.70	1	144	0.69%
2020/02/11	2	41.15	0	0.00	41.15	2	149	1.34%
2020/01/30	5	40.90	0	0.00	40.60	5	133	3.76%
2019/11/08	2	40.05	0	0.00	40.05	2	76	2.63%
2019/11/05	1	40.05	0	0.00	39.95	1	71	1.40%
2019/10/29	1	39.60	0	0.00	39.40	1	65	1.53%
2019/10/16	2	39.45	0	0.00	39.00	2	62	3.21%
2019/07/01	0	0.00	5	39.20	39.25	-5	64	-7.76%
2019/06/20	3	38.85	0	0.00	38.85	3	73	4.09%
2019/05/13	5	38.60	0	0.00	38.40	5	122	4.07%
2019/05/10	1	38.60	0	0.00	38.70	1	122	0.81%
2019/03/11	1	38.45	0	0.00	38.55	1	70	1.42%
2019/02/22	1	38.80	0	0.00	38.90	1	61	1.63%
2019/02/20	0	0.00	2	38.20	38.25	-2	57	-3.47%
2019/01/23	0	0.00	1	36.40	36.25	-1	54	-1.83%
2019/01/07	6	35.60	0	0.00	36.00	6	84	7.06%
2018/12/19	7	35.77	0	0.00	35.90	7	95	7.30%
2018/12/14	1	36.00	0	0.00	36.00	1	94	1.06%
2018/11/29	1	36.20	0	0.00	36.25	1	92	1.09%
2018/10/26	5	33.50	0	0.00	33.85	5	82	6.04%
2018/10/25	1	33.05	0	0.00	33.15	1	81	1.23%
2018/10/18	1	34.80	0	0.00	34.65	1	76	1.30%
2018/10/16	0	0.00	3	35.05	34.55	-3	71	-4.17%
2018/10/08	1	36.20	0	0.00	36.15	1	51	1.95%
2018/10/03	1	37.05	0	0.00	36.90	1	50	1.98%
2018/09/28	1	37.25	0	0.00	37.00	1	52	1.90%
2018/09/27	1	37.40	0	0.00	37.20	1	53	1.87%
2018/08/13	1	37.20	0	0.00	37.25	1	94	1.05%
2018/07/31	1	37.85	0	0.00	37.90	1	98	1.02%
2018/07/02	1	38.85	0	0.00	38.70	1	93	1.07%
2018/06/20	0	0.00	1	42.15	42.05	-1	113	-0.88%
2018/05/10	1	41.90	0	0.00	41.80	1	121	0.82%
2018/04/12	0	0.00	1	43.20	43.35	-1	130	-0.77%
2018/03/29	1	43.40	0	0.00	43.45	1	123	0.81%
2018/03/26	1	44.50	0	0.00	44.35	1	116	0.86%
2018/03/05	0	0.00	0.8	42.95	43.00	-0.8	106	-0.75%
2018/02/06	1	42.10	0	0.00	41.60	1	114	0.87%
2018/02/05	1	42.05	0	0.00	42.95	1	114	0.87%
2018/01/24	1	43.05	0	0.00	43.05	1	112	0.89%