敦吉 (2459)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.5
漲跌
▼0.8
漲幅
-1.09%
成交量
191張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	73.80	73.30	0	138	0.00%
2024/04/26	1	71.20	0	0.00	71.30	1	135	0.74%
2024/04/23	0	0.00	1	70.52	71.60	-1	131	-0.78%
2024/04/19	0	0.00	1	70.30	71.00	-1	127	-0.79%
2024/04/03	0	0.00	0	71.70	72.00	0	96	-0.02%
2024/03/20	0	0.00	0.1	70.60	71.00	-0.1	93	-0.05%
2024/03/18	0	0.00	0.1	68.40	69.20	-0.1	90	-0.06%
2024/03/06	0	0.00	0.1	66.40	66.90	-0.1	96	-0.05%
2024/02/29	0	0.00	0.1	66.40	66.60	-0.1	94	-0.05%
2023/12/21	0	0.00	2	61.80	61.70	-2	74	-2.67%
2023/12/05	2	58.20	0	0.00	58.20	2	60	3.32%
2023/12/01	0	0.00	0.2	58.41	58.20	-0.2	61	-0.24%
2023/09/07	0	0.00	0.1	58.50	58.20	-0.1	83	-0.06%
2023/08/24	1	57.90	0	0.00	58.10	1	84	1.18%
2023/08/14	0	0.00	4	57.90	58.00	-4	87	-4.57%
2023/08/07	1	57.40	0	0.00	57.40	1	82	1.21%
2023/08/02	0	0.00	2	57.70	57.40	-2	81	-2.47%
2023/07/14	1	56.70	0	0.00	57.70	1	74	1.35%
2023/07/12	1	55.60	0	0.00	56.30	1	72	1.38%
2023/07/11	0	0.00	3	59.20	59.30	-3	68	-4.35%
2023/07/06	0	0.00	0.1	59.50	59.40	-0.1	61	-0.08%
2023/07/04	0	0.00	0.1	58.90	59.00	-0.1	58	-0.09%
2023/06/13	1	58.70	0	0.00	59.00	1	52	1.89%
2023/05/03	2	56.30	0	0.00	56.40	2	65	3.05%
2023/05/02	1	57.10	0	0.00	57.20	1	65	1.53%
2023/04/28	2	57.00	0	0.00	56.90	2	66	3.01%
2023/04/25	0	0.00	2	56.40	56.10	-2	65	-3.04%
2023/04/21	0	0.00	5	56.58	56.40	-5	65	-7.60%
2023/04/18	1	57.40	0	0.00	57.30	1	64	1.54%
2023/04/07	2	57.00	0	0.00	56.90	2	63	3.17%
2023/03/29	0	0.00	0	56.60	56.80	0	62	-0.07%
2023/03/23	0	0.00	3	56.83	56.90	-3	63	-4.73%
2023/03/22	0	0.00	9	56.64	56.70	-9	63	-14.18%
2023/03/21	0	0.00	11	56.41	56.30	-11	63	-17.39%
2023/03/17	3	56.17	0	0.00	56.20	3	62	4.83%
2023/03/16	2	56.00	0	0.00	56.10	2	62	3.19%
2023/03/15	0	0.00	0.1	57.00	56.80	-0.1	62	-0.09%
2023/03/13	6	56.60	0	0.00	56.90	6	61	9.77%
2023/03/10	3	57.17	0	0.00	57.60	3	59	5.01%
2023/03/09	7	57.59	0	0.00	57.50	7	59	11.81%
2023/03/06	0	0.00	0	57.50	57.70	0	54	-0.04%
2023/03/01	1	56.80	0	0.00	56.70	1	53	1.89%
2023/02/22	1	55.20	0	0.00	55.60	1	51	1.96%
2023/02/17	2	54.90	0	0.00	55.10	2	52	3.84%
2023/02/15	0	0.00	2	54.60	54.60	-2	50	-3.92%
2023/02/13	0.1	54.50	0	0.00	53.70	0.1	50	0.20%
2022/12/27	2	51.50	0	0.00	51.30	2	54	3.70%
2022/12/09	0	0.00	2	52.70	52.30	-2	56	-3.51%
2022/11/08	2	50.60	0	0.00	50.70	2	59	3.35%
2022/10/31	0	0.00	0.5	50.30	50.40	-0.5	56	-0.88%
2022/09/28	0	0.00	1.2	50.90	50.20	-1.2	60	-1.99%
2022/09/27	0	0.00	1	50.50	50.80	-1	61	-1.63%
2022/08/17	0	0.00	0	50.70	50.70	0	62	-0.01%
2022/07/29	1	47.40	0	0.00	47.50	1	68	1.46%
2022/07/26	1	47.25	0	0.00	47.15	1	67	1.48%
2022/07/25	2	47.50	0	0.00	47.30	2	68	2.94%
2022/06/14	0	0.00	1	50.40	50.40	-1	90	-1.11%
2022/06/08	1	51.20	0	0.00	51.30	1	87	1.14%
2022/05/30	1	50.50	0	0.00	50.50	1	87	1.15%
2022/05/20	0	0.00	0.1	50.20	50.10	-0.1	85	-0.12%
2022/04/21	1	52.30	0	0.00	52.20	1	96	1.03%
2022/04/19	0	0.00	4	52.28	51.90	-4	92	-4.33%
2022/04/06	0	0.00	5	55.06	55.40	-5	81	-6.14%
2022/02/14	1	57.70	0	0.00	57.40	1	108	0.92%
2022/02/10	1	57.60	0	0.00	58.00	1	104	0.96%
2022/01/20	1	57.50	0	0.00	58.00	1	96	1.04%
2021/12/24	0	0.00	0.3	58.80	58.90	-0.3	101	-0.32%
2021/12/23	0	0.00	0.3	59.00	59.10	-0.3	100	-0.34%
2021/12/16	0	0.00	0.3	58.60	58.80	-0.3	101	-0.34%
2021/11/25	0	0.00	0.1	60.00	60.20	-0.1	97	-0.10%
2021/11/04	0	0.00	0.1	56.91	56.80	-0.1	82	-0.06%
2021/10/19	2	55.20	0	0.00	54.80	2	81	2.45%
2021/10/06	0	0.00	0.3	52.50	52.50	-0.3	96	-0.31%
2021/10/01	0.1	53.40	0	0.00	52.50	0.1	101	0.05%
2021/09/22	0	53.70	0	0.00	53.20	0	122	0.04%
2021/09/17	0.1	54.40	0	0.00	54.00	0.1	122	0.04%
2021/09/07	0	0.00	0	54.50	54.40	0	135	0.00%
2021/08/19	1	52.40	0	0.00	51.90	1	140	0.71%
2021/08/18	0	0.00	6	52.03	53.20	-6	139	-4.30%
2021/08/17	0	0.00	4	52.30	52.30	-4	139	-2.86%
2021/07/21	11	55.41	1	55.50	56.00	10	168	5.95%
2021/07/14	1	54.80	0	0.00	54.40	1	165	0.61%
2021/07/12	0	0.00	2	54.20	54.80	-2	165	-1.21%
2021/07/08	0	0.00	0.1	53.70	53.80	-0.1	168	-0.06%
2021/07/05	0	0.00	0.1	56.30	56.60	-0.1	180	-0.06%
2021/06/03	0	54.00	0	0.00	53.90	0	241	0.00%
2021/05/12	0	0.00	18	52.09	53.00	-18	279	-6.45%
2021/05/10	0	0.00	0	55.00	55.20	0	270	0.00%
2021/04/29	0	55.20	0	55.80	55.10	0	257	0.00%
2021/04/28	0	0.00	0	55.70	55.90	0	252	0.00%
2021/04/27	0	0.00	0	55.90	56.00	0	256	0.00%
2021/04/26	0	0.00	0	56.50	56.50	0	254	0.00%
2021/04/21	0	57.10	1	57.40	57.10	-1	249	-0.40%
2021/04/20	0	0.00	26.8	57.37	57.50	-26.8	248	-10.77%
2021/04/15	5	58.00	0	0.00	57.90	5	248	2.01%
2021/04/14	0	0.00	3	57.60	57.60	-3	248	-1.21%
2021/04/01	0	0.00	4	54.15	54.20	-4	209	-1.91%
2021/03/26	0	52.20	0	0.00	52.20	0	190	0.00%
2021/03/24	1	52.10	0	0.00	52.30	1	192	0.52%
2021/03/19	1	53.10	0	0.00	53.40	1	186	0.54%
2021/03/15	0	0.00	0.1	53.50	54.00	-0.1	175	-0.06%
2021/03/04	0	0.00	1	48.50	48.85	-1	163	-0.61%
2021/02/25	0	0.00	1	47.00	47.10	-1	137	-0.73%
2021/02/18	1	46.95	0	0.00	47.00	1	170	0.58%
2021/01/07	0	0.00	0.4	46.10	46.40	-0.4	210	-0.19%
2020/12/29	1	45.90	0	0.00	46.00	1	219	0.46%
2020/12/23	2	45.70	0	0.00	45.50	2	223	0.90%
2020/12/21	0	0.00	2	45.80	45.80	-2	228	-0.88%
2020/11/27	0	0.00	0.5	46.77	46.75	-0.5	222	-0.21%
2020/11/19	0.5	47.75	0	0.00	47.30	0.5	209	0.22%
2020/11/17	0	0.00	0.3	45.20	46.10	-0.3	188	-0.18%
2020/11/16	0	0.00	1.2	45.00	45.00	-1.2	184	-0.63%
2020/10/23	0	0.00	5	44.58	44.95	-5	159	-3.13%
2020/10/22	0	0.00	5	44.68	44.20	-5	154	-3.23%
2020/10/21	0	0.00	1	44.00	43.90	-1	151	-0.66%
2020/10/20	10	43.50	0	0.00	43.80	10	151	6.62%
2020/10/15	0	0.00	1	43.25	43.35	-1	150	-0.67%
2020/10/12	0	0.00	1	42.80	42.90	-1	152	-0.65%
2020/08/18	0	0.00	4	40.35	40.60	-4	192	-2.08%
2020/07/07	2	39.35	0	0.00	39.40	2	202	0.99%
2020/07/06	1	41.95	0	0.00	42.15	1	196	0.51%
2020/06/10	2	41.40	0	0.00	41.40	2	189	1.06%
2020/05/18	0	0.00	5	39.94	40.35	-5	189	-2.64%
2020/04/30	2	40.60	0	0.00	40.65	2	191	1.04%
2020/04/23	0	0.00	9	39.72	39.75	-9	191	-4.70%
2020/04/22	9	39.23	0	0.00	39.65	9	188	4.77%
2020/03/30	3	36.65	0	0.00	37.00	3	174	1.72%
2020/03/12	0	0.00	5	38.65	38.65	-5	154	-3.23%
2020/02/12	0	0.00	8	41.15	41.40	-8	149	-5.35%
2020/02/11	0	0.00	4	41.55	41.15	-4	149	-2.68%
2020/02/10	12	40.86	0	0.00	41.50	12	145	8.23%
2020/01/03	0	0.00	1	42.95	43.55	-1	129	-0.77%
2019/12/27	0	0.00	11	43.90	43.90	-11	124	-8.84%
2019/12/17	0	0.00	2	42.15	42.20	-2	111	-1.79%
2019/11/29	0	0.00	1	42.10	41.90	-1	102	-0.98%
2019/11/08	1	40.00	0	0.00	40.05	1	76	1.31%
2019/10/28	0	0.00	2	39.50	39.60	-2	63	-3.15%
2019/10/15	0	0.00	1	38.75	38.80	-1	58	-1.71%
2019/10/14	6	38.78	6	38.70	38.65	0	57	0.00%
2019/09/27	1	37.60	0	0.00	37.55	1	71	1.39%
2019/09/25	4	37.76	0	0.00	37.80	4	73	5.43%
2019/08/12	1	36.60	0	0.00	36.50	1	75	1.32%
2019/07/10	0.5	39.70	0	0.00	39.70	0.5	76	0.65%
2019/06/11	0.5	38.30	0	0.00	38.30	0.5	96	0.52%
2019/04/03	0	0.00	2	39.53	39.55	-2	101	-1.97%
2019/04/01	0	0.00	5	39.50	39.55	-5	100	-4.99%
2019/03/26	0	0.00	6	38.70	38.85	-6	94	-6.32%
2019/03/19	0	0.00	13	39.62	39.15	-13	80	-16.08%
2019/03/15	15	39.01	0	0.00	39.10	15	69	21.53%
2019/03/14	0	0.00	1	38.80	38.85	-1	68	-1.46%
2019/03/11	1	38.55	0	0.00	38.55	1	70	1.42%
2019/03/07	1	39.35	0	0.00	39.10	1	69	1.43%
2019/03/06	8	39.73	0	0.00	39.40	8	69	11.52%
2019/02/18	2	38.05	0	0.00	38.05	2	56	3.55%
2018/12/06	0	0.00	1	36.40	36.15	-1	91	-1.09%
2018/12/05	1	36.65	0	0.00	36.45	1	89	1.11%
2018/07/31	0.2	37.90	0	0.00	37.90	0.2	98	0.20%
2018/05/29	1	42.05	0	0.00	42.10	1	101	0.99%
2018/05/21	2	41.50	0	0.00	41.65	2	108	1.84%
2018/02/08	0	0.00	20	41.70	41.95	-20	118	-16.86%
2018/02/07	10	41.85	0	0.00	41.95	10	117	8.52%
2018/01/29	3	42.60	0	0.00	42.60	3	112	2.68%