敦吉 (2459)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	71.50	71.90	-1	145	-0.69%
2024/05/06	1	73.00	0	0.00	73.00	1	141	0.70%
2024/04/23	0	71.30	0	0.00	71.60	0	131	0.02%
2024/04/18	1	71.70	0	0.00	71.80	1	123	0.81%
2024/03/27	0	0.00	5	68.46	70.00	-5	95	-5.25%
2024/03/25	0	0.00	10	69.78	70.00	-10	93	-10.72%
2024/03/22	0	0.00	5	70.18	70.40	-5	94	-5.31%
2024/03/21	0	0.00	5	70.60	70.60	-5	94	-5.31%
2024/03/18	0	68.40	0	0.00	69.20	0	90	0.02%
2024/03/12	0	0.00	3	66.10	66.30	-3	96	-3.12%
2024/03/11	0.1	66.00	0	0.00	66.20	0.1	100	0.05%
2024/01/24	0	0.00	1	63.50	63.60	-1	88	-1.13%
2024/01/19	0	0.00	0.3	61.50	61.50	-0.3	85	-0.38%
2023/12/25	0	0.00	2.3	62.13	63.60	-2.3	78	-2.94%
2023/12/04	0	0.00	2	58.30	58.30	-2	61	-3.27%
2023/11/02	0	57.35	0	0.00	57.20	0	57	0.07%
2023/10/27	0	0.00	0.1	57.20	56.80	-0.1	59	-0.10%
2023/10/26	0	0.00	4	56.90	56.80	-4	60	-6.65%
2023/10/25	0	0.00	3	57.30	57.20	-3	60	-4.98%
2023/10/24	0	0.00	10	56.83	57.30	-10	61	-16.33%
2023/10/19	0	56.70	0	0.00	56.70	0	61	0.03%
2023/09/28	0	58.10	0	0.00	57.70	0	81	0.02%
2023/09/25	0	58.00	0	0.00	57.90	0	85	0.04%
2023/09/14	0	59.10	0	0.00	59.00	0	83	0.02%
2023/08/16	0	58.40	0	0.00	58.60	0	86	0.02%
2023/08/10	0.1	58.45	0	0.00	58.20	0.1	87	0.07%
2023/08/07	0	57.30	0	0.00	57.40	0	82	0.02%
2023/08/02	0.1	57.60	0	0.00	57.40	0.1	81	0.06%
2023/07/25	0	56.80	0	0.00	56.40	0	76	0.04%
2023/07/14	0.1	56.70	0	0.00	57.70	0.1	74	0.07%
2023/07/07	0	59.30	0	0.00	59.30	0	61	0.05%
2023/05/09	0	56.60	0	0.00	56.80	0	63	0.06%
2023/05/03	0	56.50	0	0.00	56.40	0	65	0.05%
2023/04/25	8.1	56.38	0	0.00	56.10	8.1	65	12.23%
2023/04/21	2	56.50	0	0.00	56.40	2	65	3.04%
2023/04/20	22	57.47	0	0.00	57.00	22	65	33.38%
2023/04/19	0	57.30	0	0.00	57.40	0	65	0.03%
2023/03/31	0.1	56.99	0	0.00	56.80	0.1	62	0.13%
2023/03/21	0	0.00	3	56.10	56.30	-3	63	-4.74%
2023/03/14	0	0.00	3	56.80	56.70	-3	61	-4.87%
2023/03/10	1	57.20	0	0.00	57.60	1	59	1.67%
2023/02/24	0	0.00	2	56.30	56.50	-2	52	-3.78%
2023/02/23	2	56.30	0	0.00	56.20	2	52	3.83%
2023/02/20	0	55.50	0	0.00	55.30	0	51	0.06%
2023/02/06	1	53.70	0	0.00	54.20	1	54	1.83%
2022/12/16	6	51.95	0	0.00	51.70	6	55	10.76%
2022/12/15	7	52.24	0	0.00	51.90	7	55	12.60%
2022/12/06	6	53.03	0	0.00	52.70	6	60	9.92%
2022/11/24	0	0.00	2	52.80	52.80	-2	64	-3.11%
2022/10/13	2	50.40	0	0.00	50.20	2	54	3.67%
2022/09/12	15	52.00	0	0.00	51.70	15	58	25.52%
2022/09/08	0	51.00	0	0.00	51.70	0	58	0.07%
2022/08/30	0	0.00	0	50.00	49.95	0	57	0.00%
2022/08/29	0	50.00	0	0.00	49.90	0	56	0.00%
2022/04/27	1	51.20	0	0.00	51.20	1	96	1.04%
2022/04/19	0	0.00	10	51.58	51.90	-10	92	-10.83%
2022/04/06	1	55.00	0	0.00	55.40	1	81	1.23%
2022/04/01	1	55.90	0	0.00	55.70	1	79	1.27%
2022/03/18	2	57.20	0	0.00	57.40	2	75	2.67%
2022/03/09	0	0.00	2	57.10	56.90	-2	80	-2.48%
2022/03/08	8	57.00	0	0.00	56.60	8	80	9.94%
2022/03/04	0	0.00	10	57.97	57.90	-10	79	-12.55%
2022/02/14	1	57.40	0	0.00	57.40	1	108	0.92%
2022/02/11	1	58.40	0	0.00	58.20	1	107	0.93%
2021/12/21	0	0.00	5	58.30	59.10	-5	100	-4.96%
2021/12/10	3	59.97	0	0.00	59.80	3	101	2.95%
2021/11/19	11	60.90	0	0.00	60.20	11	91	12.08%
2021/11/17	1	59.70	0	0.00	59.60	1	82	1.21%
2021/11/15	7	58.50	0	0.00	57.90	7	78	8.90%
2021/10/29	0	0.00	4	56.90	57.00	-4	82	-4.85%
2021/10/27	4	56.80	0	0.00	57.00	4	82	4.83%
2021/09/22	5	53.20	0	0.00	53.20	5	122	4.09%
2021/08/31	7	54.79	0	0.00	54.50	7	140	5.00%
2021/08/30	2	54.60	0	0.00	54.50	2	141	1.42%
2021/08/25	6	53.90	0	0.00	53.80	6	141	4.25%
2021/08/23	10	53.25	0	0.00	52.90	10	141	7.07%
2021/07/12	0	0.00	1	54.80	54.80	-1	165	-0.61%
2021/07/05	1	56.60	0	0.00	56.60	1	180	0.55%
2021/06/21	1	56.20	1	56.30	56.50	0	206	0.00%
2021/06/09	6	54.50	6	54.25	54.10	0	227	0.00%
2021/05/11	0	0.00	1	54.40	53.60	-1	271	-0.37%
2021/05/05	1	54.20	0	0.00	53.90	1	267	0.37%
2021/05/04	0	0.00	3	52.93	53.10	-3	267	-1.12%
2021/05/03	0	0.00	5	54.50	54.10	-5	260	-1.92%
2021/04/29	1	55.70	0	0.00	55.10	1	257	0.39%
2021/04/28	3	55.77	0	0.00	55.90	3	252	1.19%
2021/04/27	1	55.90	0	0.00	56.00	1	256	0.39%
2021/04/23	1	56.10	2	56.30	56.10	-1	254	-0.39%
2021/04/19	2	57.60	0	0.00	57.70	2	248	0.80%
2021/04/16	5	57.96	0	0.00	58.00	5	248	2.01%
2021/04/14	1	57.30	0	0.00	57.60	1	248	0.40%
2021/03/31	2	54.30	3	54.17	54.00	-1	204	-0.49%
2021/03/30	1	53.60	0	0.00	53.90	1	199	0.50%
2021/03/12	6	52.00	6	52.40	52.20	0	170	0.00%
2021/03/09	0	0.00	2	49.60	50.50	-2	166	-1.20%
2021/03/08	2	49.10	12	49.22	49.40	-10	161	-6.21%
2021/03/05	12	49.00	0	0.00	48.85	12	162	7.39%
2021/03/04	2	49.00	2	48.55	48.85	0	163	0.00%
2021/03/03	0	0.00	0	48.50	48.45	0	159	-0.01%
2021/02/24	0	0.00	0	47.20	47.00	0	140	-0.03%
2021/02/22	0	0.00	2	47.20	47.10	-2	160	-1.25%
2021/02/18	2	46.95	0	0.00	47.00	2	170	1.17%
2021/02/17	0	0.00	2	46.75	46.85	-2	173	-1.16%
2021/02/05	2	46.35	0	0.00	46.40	2	172	1.16%
2021/02/04	0	0.00	2	46.13	45.85	-2	170	-1.18%
2021/02/03	2	45.78	0	0.00	45.75	2	171	1.17%
2020/12/25	0	0.00	1	45.95	46.15	-1	218	-0.46%
2020/12/08	1	45.90	0	0.00	46.00	1	234	0.43%
2020/11/27	0	0.00	6	47.49	46.75	-6	222	-2.70%
2020/11/25	6	46.90	0	0.00	46.80	6	221	2.71%
2020/11/19	0	0.00	5	47.10	47.30	-5	209	-2.39%
2020/11/18	5	46.45	0	0.00	46.45	5	193	2.58%
2020/11/03	0	0.00	3	43.95	44.10	-3	176	-1.70%
2020/10/29	3	44.70	0	0.00	44.80	3	166	1.80%
2020/10/26	0	0.00	1	44.55	44.50	-1	162	-0.61%
2020/10/23	0	0.00	22	44.84	44.95	-22	159	-13.77%
2020/10/22	21	44.57	0	0.00	44.20	21	154	13.58%
2020/10/20	2	44.00	0	0.00	43.80	2	151	1.32%
2020/10/08	0	0.00	1	43.30	43.00	-1	152	-0.65%
2020/10/07	1	42.90	0	0.00	42.95	1	153	0.65%
2020/09/23	1	42.05	0	0.00	41.85	1	171	0.58%
2020/09/22	0	0.00	3	42.00	42.05	-3	172	-1.74%
2020/09/21	3	42.20	0	0.00	42.10	3	170	1.76%
2020/07/21	0	0.00	1	40.05	40.00	-1	207	-0.48%
2020/07/20	1	39.00	0	0.00	39.05	1	203	0.49%
2020/07/16	0	0.00	2	38.63	38.70	-2	203	-0.98%
2020/07/15	0	0.00	1	38.40	38.20	-1	202	-0.49%
2020/07/13	0	0.00	2	38.35	38.35	-2	207	-0.96%
2020/07/10	5	38.67	0	0.00	38.10	5	209	2.39%
2020/07/07	0	0.00	2	39.35	39.40	-2	202	-0.99%
2020/07/02	1	41.45	0	0.00	41.85	1	183	0.54%
2020/07/01	1	41.20	0	0.00	41.50	1	183	0.55%
2020/06/18	0	0.00	1	41.25	41.25	-1	182	-0.55%
2020/06/11	1	41.05	3	40.85	40.60	-2	193	-1.03%
2020/06/10	3	41.38	0	0.00	41.40	3	189	1.58%
2020/06/09	0	0.00	1	41.60	41.50	-1	192	-0.52%
2020/06/08	1	41.45	0	0.00	41.50	1	194	0.51%
2020/05/21	0	0.00	1	40.65	40.60	-1	190	-0.53%
2020/05/19	1	40.30	0	0.00	40.40	1	190	0.53%
2020/04/27	0	0.00	2	39.73	39.65	-2	196	-1.02%
2020/04/24	0	0.00	5	39.68	39.70	-5	193	-2.58%
2020/04/23	1	40.00	0	0.00	39.75	1	191	0.52%
2020/04/20	2	39.30	0	0.00	39.40	2	184	1.08%
2020/04/14	2	39.50	0	0.00	39.55	2	178	1.12%
2020/03/24	1	36.90	0	0.00	36.30	1	172	0.58%
2020/02/20	1	41.50	0	0.00	41.55	1	142	0.70%
2020/02/11	0	0.00	11	41.72	41.15	-11	149	-7.36%
2020/02/10	12	41.73	1	41.65	41.50	11	145	7.55%
2019/12/26	0	0.00	16	44.26	43.45	-16	123	-13.00%
2019/12/25	16	43.92	5	43.55	43.85	11	121	9.07%
2019/12/24	5	43.20	0	0.00	43.25	5	118	4.22%
2019/11/11	0	0.00	4	39.90	39.95	-4	77	-5.18%
2019/11/07	2	39.80	0	0.00	39.95	2	74	2.67%
2019/11/06	2	39.90	0	0.00	40.10	2	73	2.73%
2019/11/01	0	0.00	1	39.95	39.95	-1	69	-1.44%
2019/10/31	0	0.00	1	39.50	39.50	-1	67	-1.49%
2019/10/30	2	39.25	0	0.00	39.35	2	67	2.98%
2019/10/28	0	0.00	4	39.51	39.60	-4	63	-6.30%
2019/10/25	0	0.00	3	39.42	39.30	-3	61	-4.86%
2019/10/24	1	39.30	0	0.00	39.40	1	61	1.62%
2019/10/23	0	0.00	6	39.35	39.35	-6	61	-9.71%
2019/10/22	8	39.06	0	0.00	39.15	8	62	12.77%
2019/10/21	1	39.10	0	0.00	39.15	1	64	1.56%
2019/10/17	0	0.00	1	38.95	38.95	-1	63	-1.58%
2019/10/16	2	39.15	3	39.37	39.00	-1	62	-1.61%
2019/10/15	1	38.60	2	38.80	38.80	-1	58	-1.71%
2019/10/14	6	38.68	0	0.00	38.65	6	57	10.51%
2019/09/06	0	0.00	1	36.85	36.85	-1	73	-1.36%
2019/08/21	0	0.00	4	36.50	36.65	-4	74	-5.35%
2019/08/01	0	0.00	1	36.95	36.90	-1	79	-1.25%
2019/07/24	0	0.00	1	37.10	37.10	-1	86	-1.16%
2019/07/23	0	0.00	2	37.03	37.00	-2	86	-2.30%
2019/07/22	2	36.75	0	0.00	36.80	2	84	2.36%
2019/07/19	1	36.75	0	0.00	36.85	1	85	1.16%
2019/07/18	0	0.00	5	36.71	36.75	-5	85	-5.85%
2019/07/15	5	36.81	0	0.00	36.80	5	82	6.03%
2019/07/09	0	0.00	1	39.40	39.45	-1	68	-1.45%
2019/05/16	0	0.00	1	38.60	38.55	-1	115	-0.87%
2019/04/29	1	39.40	0	0.00	39.40	1	112	0.89%
2019/02/15	1	37.80	0	0.00	37.80	1	54	1.82%
2019/01/30	0	0.00	1	36.90	36.80	-1	49	-2.02%
2019/01/29	0	0.00	1	36.60	36.65	-1	50	-1.97%
2018/12/18	1	35.60	0	0.00	35.90	1	95	1.05%
2018/11/16	0	0.00	1	35.90	35.80	-1	90	-1.10%
2018/11/14	1	36.20	0	0.00	35.95	1	89	1.12%
2018/09/12	0	0.00	1	36.30	36.25	-1	77	-1.29%
2018/09/06	1	37.35	2	37.38	37.50	-1	78	-1.28%
2018/08/30	0	0.00	3	37.42	37.45	-3	84	-3.56%
2018/08/28	1	37.50	0	0.00	37.45	1	84	1.18%
2018/08/27	2	37.50	0	0.00	37.50	2	85	2.34%
2018/08/16	0	0.00	3	37.35	37.35	-3	88	-3.39%
2018/08/10	1	38.15	0	0.00	38.15	1	94	1.06%
2018/08/07	0	0.00	2	38.30	38.00	-2	96	-2.08%
2018/08/03	1	37.80	0	0.00	37.80	1	96	1.03%
2018/08/02	2	37.85	1	37.75	37.80	1	96	1.04%
2018/07/24	1	37.70	0	0.00	37.85	1	97	1.02%
2018/07/20	0	0.00	1	38.05	38.00	-1	98	-1.02%
2018/07/19	0	0.00	1	37.90	37.95	-1	98	-1.02%
2018/07/16	0	0.00	3	37.85	37.70	-3	98	-3.04%
2018/07/12	1	37.25	0	0.00	37.40	1	99	1.01%
2018/07/10	0	0.00	1	37.50	37.40	-1	98	-1.02%
2018/07/06	1	37.05	0	0.00	37.00	1	98	1.02%
2018/07/05	2	37.48	0	0.00	37.35	2	99	2.01%
2018/07/04	6	37.58	0	0.00	37.70	6	98	6.08%
2018/06/26	0	0.00	17.2	41.78	41.80	-17.2	86	-19.78%
2018/06/14	0	0.00	0.3	42.35	42.35	-0.3	108	-0.27%
2018/05/03	0	0.00	1	42.50	42.55	-1	121	-0.82%
2018/04/26	0	0.00	0.1	42.30	42.25	-0.1	124	-0.06%
2018/03/26	1	44.30	0	0.00	44.35	1	116	0.86%
2018/03/16	0	0.00	1	43.15	43.05	-1	95	-1.05%
2018/02/27	0	0.00	2	43.80	43.30	-2	110	-1.81%
2018/02/06	0	0.00	3	41.58	41.60	-3	114	-2.61%
2018/02/05	1	43.10	1	42.95	42.95	0	114	0.00%
2018/01/29	1	42.60	0	0.00	42.60	1	112	0.89%
2018/01/22	4	43.05	0	0.00	43.15	4	115	3.46%
2018/01/12	5	42.84	0	0.00	42.90	5	128	3.90%
2018/01/11	1	42.80	0	0.00	43.00	1	155	0.64%