敦吉 (2459)-凱基-城中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.5
漲跌
▼0.8
漲幅
-1.09%
成交量
191張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	71.05	0	0.00	71.30	2	135	1.48%
2024/04/25	1	71.90	0	0.00	71.10	1	133	0.75%
2024/04/16	1	70.20	0	0.00	70.40	1	114	0.87%
2024/04/01	0	0.00	4	69.10	69.60	-4	93	-4.29%
2024/03/29	0	0.00	0	69.20	69.50	0	93	0.00%
2024/03/28	0	0.00	3	69.60	69.50	-3	95	-3.15%
2024/03/25	0	0.00	0	70.40	70.00	0	93	-0.01%
2024/03/22	0	0.00	1	70.40	70.40	-1	94	-1.06%
2024/03/15	5	66.90	0	0.00	67.40	5	90	5.55%
2024/03/12	1	66.10	0	0.00	66.30	1	96	1.04%
2024/03/11	1	66.00	0	0.00	66.20	1	100	1.00%
2024/03/07	1	66.80	0	0.00	66.20	1	96	1.03%
2024/03/06	1	67.10	0	0.00	66.90	1	96	1.03%
2024/02/15	1	63.90	0	0.00	64.00	1	92	1.08%
2024/02/05	2	64.50	0	0.00	64.60	2	91	2.19%
2024/01/26	1	63.70	0	0.00	63.70	1	89	1.12%
2023/12/13	0	0.00	3	61.30	61.30	-3	71	-4.19%
2023/09/11	1	58.30	0	0.00	58.20	1	81	1.23%
2023/08/15	0	0.00	1	58.10	58.40	-1	87	-1.15%
2023/08/11	1	58.30	0	0.00	58.20	1	87	1.14%
2023/07/13	2	56.50	0	0.00	56.50	2	73	2.72%
2023/07/11	3	59.30	0	0.00	59.30	3	68	4.35%
2023/06/30	7	58.51	0	0.00	58.40	7	56	12.39%
2023/03/29	0	0.00	2	56.80	56.80	-2	62	-3.20%
2023/03/06	0	0.00	0.5	57.60	57.70	-0.5	54	-0.92%
2023/02/15	2	54.30	0	0.00	54.60	2	50	3.92%
2022/09/12	0	0.00	2	51.70	51.70	-2	58	-3.40%
2022/07/11	5	47.05	0	0.00	46.60	5	86	5.77%
2022/07/07	6	46.68	0	0.00	47.10	6	84	7.06%
2022/07/06	4	46.53	0	0.00	46.25	4	84	4.74%
2022/07/05	0	0.00	5	49.92	49.90	-5	84	-5.94%
2022/07/04	0	0.00	5	49.35	49.35	-5	82	-6.06%
2022/06/06	0	0.00	1	51.40	51.40	-1	87	-1.14%
2022/05/26	1	52.20	0	0.00	51.10	1	85	1.17%
2022/03/30	1	56.90	0	0.00	56.00	1	77	1.30%
2022/03/16	0.3	57.40	0	0.00	56.80	0.3	78	0.34%
2022/02/11	2	58.20	2	58.20	58.20	0	107	0.00%
2021/11/18	0	0.00	100	60.00	61.10	-100	88	-112.38%
2021/11/16	0	0.00	1	59.30	59.50	-1	81	-1.22%
2021/11/10	0	0.00	0	56.10	56.60	0	78	-0.01%
2021/10/18	0	0.00	1	54.80	54.80	-1	83	-1.20%
2021/07/21	0	0.00	2	55.90	56.00	-2	168	-1.19%
2021/07/06	0	0.00	0.5	57.50	57.50	-0.5	178	-0.29%
2021/07/05	2	55.90	0	0.00	56.60	2	180	1.11%
2021/05/31	0	0.00	1.6	53.69	53.70	-1.6	252	-0.63%
2021/05/19	0	0.00	0	52.00	52.70	0	280	0.00%
2021/05/12	0	0.00	4	52.60	53.00	-4	279	-1.43%
2021/05/03	2	54.60	0	0.00	54.10	2	260	0.77%
2021/04/27	0	0.00	1	56.10	56.00	-1	256	-0.39%
2021/04/12	0	0.00	2	57.65	58.30	-2	238	-0.84%
2021/03/31	0	0.00	0	53.80	54.00	0	204	-0.01%
2021/03/30	2	53.40	0	0.00	53.90	2	199	1.00%
2021/03/19	0	0.00	1	53.10	53.40	-1	186	-0.54%
2021/03/17	0	0.00	3	51.50	51.80	-3	186	-1.61%
2021/03/09	0	0.00	20	50.00	50.50	-20	166	-12.02%
2021/03/05	0	0.00	1	49.30	48.85	-1	162	-0.62%
2021/03/03	2	49.05	0	0.00	48.45	2	159	1.25%
2021/03/02	0	0.00	1	47.50	47.55	-1	150	-0.66%
2021/02/26	3	46.70	0	0.00	46.65	3	142	2.11%
2021/02/24	0	0.00	1	46.95	47.00	-1	140	-0.71%
2021/02/02	0	0.00	1	45.45	45.45	-1	172	-0.58%
2021/02/01	0	0.00	1	44.80	44.90	-1	173	-0.58%
2021/01/29	0	0.00	2	45.10	45.05	-2	173	-1.15%
2021/01/25	4	45.81	0	0.00	45.70	4	182	2.19%
2020/11/27	1	47.20	1	47.50	46.75	0	222	0.00%
2020/11/17	0	0.00	1	46.00	46.10	-1	188	-0.53%
2020/11/11	0	0.00	4	44.43	44.65	-4	182	-2.19%
2020/10/29	0	44.46	0	0.00	44.80	0	166	0.01%
2020/10/28	0	0.00	3	44.60	44.70	-3	165	-1.82%
2020/09/24	10	41.15	0	0.00	40.90	10	173	5.75%
2020/09/03	0	0.00	5	40.50	40.60	-5	177	-2.82%
2020/08/07	5	40.17	0	0.00	40.30	5	196	2.55%
2020/08/06	4	39.70	0	0.00	39.80	4	195	2.04%
2020/07/15	0	0.00	5	38.20	38.20	-5	202	-2.46%
2020/07/07	0	0.00	11	39.35	39.40	-11	202	-5.43%
2020/07/06	2	42.13	0	0.00	42.15	2	196	1.02%
2020/07/03	5	41.90	0	0.00	41.90	5	185	2.69%
2020/07/01	0	0.00	2	41.40	41.50	-2	183	-1.09%
2020/06/29	7	40.94	0	0.00	41.05	7	181	3.85%
2020/06/24	0.4	41.10	0	0.00	41.20	0.4	178	0.22%
2020/06/22	3	41.15	1	41.25	41.25	2	179	1.12%
2020/06/12	2	40.25	0	0.00	40.20	2	193	1.03%
2020/06/03	0	0.00	1	41.70	41.35	-1	196	-0.51%
2020/05/22	1	40.30	0	0.00	40.25	1	191	0.52%
2020/05/20	1	40.25	0	0.00	40.45	1	190	0.52%
2020/05/19	2	40.50	0	0.00	40.40	2	190	1.05%
2020/05/08	1	40.50	0	0.00	40.40	1	186	0.54%
2020/04/29	1	40.30	0	0.00	40.30	1	190	0.52%
2020/04/24	0	0.00	5	39.70	39.70	-5	193	-2.58%
2020/04/21	5	39.00	0	0.00	39.10	5	187	2.67%
2020/04/15	1	39.50	0	0.00	39.50	1	178	0.56%
2020/03/18	0.1	35.15	0	0.00	35.20	0.1	162	0.09%
2020/01/31	1	41.30	0	0.00	41.25	1	133	0.75%
2019/12/25	0	0.00	1	43.85	43.85	-1	121	-0.82%
2019/12/24	3	43.23	1	43.25	43.25	2	118	1.69%
2019/12/18	0	0.00	2	42.15	42.20	-2	112	-1.78%
2019/11/20	0	0.00	1	41.95	42.00	-1	91	-1.09%
2019/07/18	4	36.80	0	0.00	36.75	4	85	4.68%
2019/07/11	10	36.80	0	0.00	36.75	10	81	12.25%
2019/05/09	3	39.10	0	0.00	39.00	3	121	2.48%
2019/03/28	0	0.00	1	38.90	38.90	-1	96	-1.04%
2019/03/22	1	38.65	0	0.00	38.85	1	88	1.13%
2019/03/15	0	0.00	2	39.05	39.10	-2	69	-2.87%
2019/02/21	1	38.30	0	0.00	38.40	1	58	1.72%
2018/10/15	2	34.50	0	0.00	34.45	2	63	3.17%
2018/10/05	1	36.55	0	0.00	36.45	1	49	2.02%
2018/09/20	1	37.30	0	0.00	37.40	1	68	1.46%
2018/08/21	0	0.00	2	37.70	37.70	-2	86	-2.30%
2018/08/13	1	37.25	0	0.00	37.25	1	94	1.05%
2018/08/07	0	0.00	1	38.05	38.00	-1	96	-1.04%
2018/08/02	1	37.75	0	0.00	37.80	1	96	1.04%
2018/07/06	1	37.10	0	0.00	37.00	1	98	1.02%
2018/06/27	1	41.70	0	0.00	41.80	1	87	1.14%
2018/05/29	0	0.00	1	42.10	42.10	-1	101	-0.99%
2018/05/21	0	0.00	1	41.80	41.65	-1	108	-0.92%
2018/05/15	1	41.55	0	0.00	41.55	1	111	0.90%
2018/05/09	1	41.90	0	0.00	41.75	1	120	0.83%
2018/04/19	1	42.95	0	0.00	42.95	1	127	0.78%
2018/04/18	0	0.00	1	43.25	43.10	-1	127	-0.78%
2018/04/11	1	43.30	0	0.00	43.50	1	130	0.77%
2018/04/02	3	43.70	2	43.88	44.00	1	127	0.78%
2018/03/30	2	43.40	0	0.00	43.55	2	123	1.62%
2018/03/28	1	43.65	40	43.65	43.65	-39	121	-32.09%
2018/03/26	41	44.49	1	44.60	44.35	40	116	34.34%
2018/03/23	0	0.00	3	44.23	44.00	-3	101	-2.95%
2018/02/21	0	0.00	1	42.15	42.20	-1	121	-0.82%
2018/02/12	2	41.50	0	0.00	41.60	2	121	1.65%
2018/02/08	1	41.80	0	0.00	41.95	1	118	0.84%
2018/02/05	2	43.00	2	42.85	42.95	0	114	0.00%
2018/02/02	0	0.00	0.2	42.50	42.50	-0.2	109	-0.22%
2018/01/31	1	42.50	0	0.00	42.55	1	110	0.91%
2018/01/26	1	42.60	0	0.00	42.60	1	111	0.89%
2018/01/23	0	0.00	1	43.20	43.15	-1	114	-0.87%
2018/01/10	1	42.85	1	42.90	43.00	0	171	0.00%
2018/01/08	1	43.20	0	0.00	43.30	1	172	0.58%
2018/01/04	1	43.45	0	0.00	43.60	1	172	0.58%
2018/01/02	0	0.00	1	43.20	43.50	-1	176	-0.57%