敦吉 (2459)-富邦-中壢券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.0
漲跌
▲0.2
漲幅
+0.28%
成交量
79張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	71.90	71.90	-1	145	-0.69%
2024/05/08	0	0.00	0	72.40	72.50	0	143	-0.02%
2024/05/02	1	72.90	2	72.95	73.30	-1	138	-0.72%
2024/04/30	0	71.57	0	0.00	71.50	0	134	0.02%
2024/04/29	0	0.00	1	71.40	71.40	-1	137	-0.73%
2024/04/22	0.3	70.80	0	0.00	70.30	0.3	128	0.23%
2024/04/16	0	0.00	1	70.20	70.40	-1	114	-0.87%
2024/04/09	0.3	71.00	1	71.00	70.90	-0.8	97	-0.77%
2024/03/26	0	0.00	2	69.40	68.70	-2	94	-2.13%
2024/03/25	2	69.85	0	0.00	70.00	2	93	2.14%
2024/03/22	1	70.10	0	0.00	70.40	1	94	1.06%
2024/03/21	0	0.00	0	70.50	70.60	0	94	-0.01%
2024/03/20	2	70.35	2	70.85	71.00	0	93	0.00%
2024/03/19	3	70.10	0.7	69.80	71.00	2.3	92	2.46%
2024/03/15	0	0.00	1	67.30	67.40	-1	90	-1.11%
2024/03/06	0	0.00	0	66.50	66.90	0	96	0.00%
2024/03/04	0.3	65.90	0	0.00	66.20	0.3	95	0.26%
2024/02/29	0.1	66.20	0	0.00	66.60	0.1	94	0.13%
2024/02/21	0	0.00	1	64.10	64.60	-1	92	-1.08%
2024/02/15	0	0.00	1	63.90	64.00	-1	92	-1.08%
2024/01/29	0	63.60	0	0.00	63.90	0	90	0.02%
2024/01/26	0	63.50	0	0.00	63.70	0	89	0.01%
2024/01/24	0	0.00	1	63.60	63.60	-1	88	-1.13%
2024/01/23	1	64.10	0	0.00	64.30	1	88	1.13%
2024/01/17	0	0.00	1	61.70	61.90	-1	85	-1.18%
2024/01/16	1	61.70	0	0.00	61.80	1	84	1.19%
2024/01/05	0	0.00	1	62.10	62.10	-1	82	-1.22%
2024/01/03	0.3	62.80	0	0.00	62.50	0.3	81	0.31%
2023/12/29	0	0.00	0.1	62.90	63.20	-0.1	80	-0.18%
2023/12/27	0.3	62.80	0	0.00	63.10	0.3	78	0.32%
2023/12/20	1	62.00	0	0.00	61.90	1	75	1.33%
2023/12/19	0.3	61.60	1	61.50	61.50	-0.8	74	-1.00%
2023/12/11	0	0.00	0.2	60.63	61.00	-0.2	71	-0.21%
2023/12/07	0	59.40	0	0.00	59.60	0	66	0.01%
2023/11/07	0.5	57.90	0	0.00	57.90	0.5	52	0.95%
2023/10/16	0.1	57.60	0	0.00	57.40	0.1	62	0.10%
2023/10/11	0.5	57.60	0	0.00	57.60	0.5	67	0.75%
2023/09/26	1	58.20	1	57.90	57.70	0	83	0.00%
2023/09/21	0	57.90	0	0.00	57.80	0	84	0.04%
2023/09/19	0.1	58.75	0	0.00	58.30	0.1	84	0.07%
2023/09/12	0.5	58.50	0	0.00	58.00	0.5	80	0.62%
2023/08/18	1	58.60	0	0.00	58.60	1	86	1.15%
2023/08/14	0	0.00	1	58.80	58.00	-1	87	-1.14%
2023/08/11	0.4	58.20	0	0.00	58.20	0.4	87	0.40%
2023/07/25	2	56.65	0	0.00	56.40	2	76	2.61%
2023/07/12	1	55.60	0	0.00	56.30	1	72	1.38%
2023/07/11	2	59.30	0	0.00	59.30	2	68	2.90%
2023/07/03	0	0.00	0	58.40	58.70	0	58	-0.02%
2023/04/07	0.1	57.30	0	0.00	56.90	0.1	63	0.10%
2023/03/10	1	57.10	0	0.00	57.60	1	59	1.67%
2023/02/20	0	0.00	0	55.40	55.30	0	51	0.00%
2023/01/11	0	0.00	0	52.20	52.30	0	51	0.00%
2022/12/19	0	0.00	0	51.70	52.20	0	55	0.00%
2022/11/07	1	49.90	0	0.00	50.70	1	59	1.67%
2022/09/08	0	0.00	4	52.05	51.70	-4	58	-6.89%
2022/09/01	1	49.90	0	0.00	49.75	1	57	1.75%
2022/07/29	0	0.00	0	47.35	47.50	0	68	0.00%
2022/07/06	1	46.80	0	0.00	46.25	1	84	1.18%
2022/06/01	1	50.60	0	0.00	50.60	1	88	1.12%
2022/05/12	0	0.00	0	49.90	48.60	0	86	-0.01%
2022/04/19	1.2	51.94	0	0.00	51.90	1.2	92	1.26%
2022/04/13	0	54.90	0	0.00	54.50	0	81	0.00%
2022/04/08	1	54.90	0	0.00	54.90	1	81	1.23%
2022/03/01	0	58.50	0	0.00	58.00	0	82	0.01%
2022/02/22	1	57.80	0	0.00	57.80	1	89	1.12%
2021/11/25	0	0.00	0	60.00	60.20	0	97	0.00%
2021/10/26	0	0.00	2	55.40	56.00	-2	80	-2.49%
2021/10/25	0.6	54.37	0	54.40	54.80	0.5	77	0.71%
2021/10/21	0.1	54.50	0	0.00	54.70	0.1	80	0.14%
2021/10/20	0.7	54.63	0	0.00	54.50	0.7	81	0.86%
2021/10/19	0	0.00	1	55.10	54.80	-1	81	-1.23%
2021/09/15	0	0.00	1	54.50	54.20	-1	125	-0.80%
2021/09/08	1	54.80	0	0.00	54.50	1	135	0.74%
2021/08/25	0	0.00	2	53.60	53.80	-2	141	-1.42%
2021/08/16	2.1	53.00	0.1	53.60	52.90	2	138	1.47%
2021/07/29	0	0.00	0.4	54.70	54.80	-0.4	156	-0.23%
2021/07/26	0.1	55.90	0	0.00	56.00	0.1	165	0.04%
2021/07/22	0.3	56.20	6	55.82	55.60	-5.7	170	-3.34%
2021/07/21	4	55.78	3	55.73	56.00	1	168	0.59%
2021/07/20	2	54.50	0	0.00	54.30	2	161	1.24%
2021/07/12	1	54.70	0	0.00	54.80	1	165	0.61%
2021/07/08	2	53.85	0	0.00	53.80	2	168	1.19%
2021/07/02	0	0.00	1	55.60	55.60	-1	182	-0.55%
2021/07/01	1	55.70	0	0.00	55.60	1	186	0.54%
2021/06/29	1	56.00	0	0.00	55.70	1	193	0.52%
2021/06/15	0.4	59.00	0	0.00	54.20	0.4	210	0.17%
2021/06/02	0	0.00	2	53.60	53.90	-2	246	-0.81%
2021/05/14	1	52.80	0	0.00	52.70	1	278	0.36%
2021/04/27	1	56.40	0	0.00	56.00	1	256	0.39%
2021/04/21	0	0.00	1	57.20	57.10	-1	249	-0.40%
2021/04/12	0	0.00	1	59.53	58.30	-1	238	-0.43%
2021/04/08	0	0.00	2	56.20	57.10	-2	222	-0.90%
2021/04/06	0	0.00	1	54.40	54.30	-1	211	-0.47%
2021/03/30	0	0.00	19	53.40	53.90	-19	199	-9.51%
2021/03/23	2	52.50	0	0.00	52.30	2	191	1.04%
2021/03/16	20	52.44	1	54.19	52.40	19	181	10.45%
2021/03/15	0	0.00	1	53.80	54.00	-1	175	-0.57%
2021/03/11	0	0.00	2	50.90	51.50	-2	170	-1.17%
2021/03/08	0	0.00	0	49.15	49.40	0	161	0.00%
2021/03/03	2	48.75	2	48.45	48.45	0	159	0.02%
2021/03/02	0	0.00	1	47.50	47.55	-1	150	-0.66%
2021/02/17	2	46.50	0	0.00	46.85	2	173	1.16%
2021/02/05	3	46.30	1	46.40	46.40	2	172	1.16%
2021/01/20	1	45.10	0	0.00	44.90	1	190	0.53%
2021/01/18	1	45.15	1	45.05	45.65	0	192	0.00%
2021/01/13	0	0.00	1	46.20	46.30	-1	204	-0.49%
2021/01/12	1	46.05	3	46.15	46.00	-2	212	-0.94%
2020/12/29	1	46.20	0	0.00	46.00	1	219	0.46%
2020/12/28	0	0.00	10	46.15	46.20	-10	218	-4.58%
2020/12/18	3	45.75	2	45.80	45.60	1	228	0.44%
2020/12/10	1	45.90	0	0.00	45.65	1	236	0.42%
2020/12/08	0	0.00	1	45.80	46.00	-1	234	-0.43%
2020/12/01	1	45.75	0	0.00	45.80	1	229	0.44%
2020/11/27	1	47.10	0	0.00	46.75	1	222	0.45%
2020/11/25	0	0.00	1	46.85	46.80	-1	221	-0.45%
2020/11/19	3	47.30	0	0.00	47.30	3	209	1.43%
2020/11/17	2	45.95	0	0.00	46.10	2	188	1.06%
2020/11/16	3	44.95	0	0.00	45.00	3	184	1.63%
2020/11/13	1	44.25	0	0.00	44.50	1	182	0.55%
2020/11/11	0	0.00	5	44.30	44.65	-5	182	-2.74%
2020/11/09	0	0.00	1	44.70	44.85	-1	176	-0.57%
2020/11/06	5	44.80	2	44.75	44.65	3	175	1.71%
2020/11/05	0	0.00	1	44.50	44.30	-1	175	-0.57%
2020/11/04	0	0.00	1	44.10	44.30	-1	175	-0.57%
2020/11/02	1	43.70	0	0.00	43.75	1	175	0.57%
2020/10/30	0	0.00	5	44.57	44.55	-5	170	-2.94%
2020/10/26	0	0.00	1	45.00	44.50	-1	162	-0.61%
2020/10/23	6	44.88	0	0.00	44.95	6	159	3.75%
2020/10/21	0	0.00	1	44.05	43.90	-1	151	-0.66%
2020/10/13	0	0.00	1	42.70	42.80	-1	152	-0.66%
2020/09/29	1	42.25	0	0.00	42.25	1	156	0.64%
2020/09/15	0	0.00	2	41.08	41.10	-2	165	-1.21%
2020/09/07	0	0.00	2	40.40	40.40	-2	170	-1.18%
2020/08/31	0	0.00	2	40.35	40.55	-2	184	-1.08%
2020/08/26	0	0.00	1	40.20	40.15	-1	189	-0.53%
2020/08/13	1	40.10	0	0.00	40.15	1	192	0.52%
2020/08/10	0	0.00	1	40.30	40.20	-1	193	-0.52%
2020/08/07	0	0.00	4	40.20	40.30	-4	196	-2.04%
2020/08/06	0	0.00	1	39.85	39.80	-1	195	-0.51%
2020/07/23	1	39.95	0	0.00	40.00	1	205	0.49%
2020/07/22	1	39.95	0	0.00	39.85	1	207	0.48%
2020/07/14	2	38.20	0	0.00	38.10	2	207	0.97%
2020/07/07	1	39.40	0	0.00	39.40	1	202	0.49%
2020/07/06	1	42.10	1	42.15	42.15	0	196	0.00%
2020/07/02	1	41.65	0	0.00	41.85	1	183	0.54%
2020/06/30	2	40.95	1	41.30	41.30	1	181	0.55%
2020/06/24	0	0.00	1	41.15	41.20	-1	178	-0.56%
2020/06/17	1	40.90	0	0.00	41.05	1	185	0.54%
2020/06/15	1	40.25	0	0.00	40.35	1	190	0.53%
2020/05/28	1	40.85	0	0.00	40.80	1	191	0.52%
2020/05/27	1	40.80	0	0.00	41.05	1	193	0.52%
2020/05/22	2	40.35	0	0.00	40.25	2	191	1.05%
2020/05/21	0	0.00	0.8	40.60	40.60	-0.8	190	-0.42%
2020/05/15	1	40.10	0	0.00	39.95	1	189	0.53%
2020/05/14	2	40.00	0	0.00	40.00	2	187	1.06%
2020/05/13	2	40.00	0	0.00	40.35	2	184	1.08%
2020/04/16	1	39.20	0	0.00	39.10	1	180	0.55%
2020/04/15	1	39.50	0	0.00	39.50	1	178	0.56%
2020/04/13	2	38.80	0	0.00	39.00	2	178	1.12%
2020/01/08	3	42.90	0	0.00	42.75	3	128	2.34%
2020/01/06	0	0.00	1	43.15	43.15	-1	130	-0.77%
2020/01/02	0	0.00	0.3	43.50	43.65	-0.3	127	-0.24%
2019/12/02	0	0.00	0	41.45	41.45	0	102	-0.02%
2019/11/28	0.3	42.00	0	0.00	42.15	0.3	99	0.30%
2019/10/14	0	0.00	1	37.75	38.65	-1	57	-1.75%
2019/09/26	0	0.00	0.1	37.65	37.70	-0.1	73	-0.20%
2019/09/20	1	37.65	0	0.00	37.50	1	76	1.31%
2019/09/11	0	0.00	1	37.00	37.00	-1	74	-1.35%
2019/07/18	1	36.70	0	0.00	36.75	1	85	1.17%
2019/07/05	1	39.25	0	0.00	39.45	1	66	1.50%
2019/05/10	0	0.00	1	38.55	38.70	-1	122	-0.81%
2019/05/02	0	0.00	1	39.75	39.75	-1	114	-0.87%
2019/04/26	0	0.00	0.5	39.20	39.20	-0.5	110	-0.41%
2018/10/22	1	34.40	0	0.00	34.65	1	78	1.27%
2018/03/23	0	0.00	1	44.00	44.00	-1	101	-0.98%
2018/02/06	0	0.00	5	42.16	41.60	-5	114	-4.36%
2018/02/05	5	42.60	0	0.00	42.95	5	114	4.37%