敦吉 (2459)-富邦-南屯券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.5
漲跌
▼0.8
漲幅
-1.09%
成交量
191張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.00	0	0.00	71.30	1	135	0.74%
2024/04/24	0.1	71.60	0	0.00	71.60	0.1	132	0.10%
2024/04/15	0.3	69.00	0	0.00	69.00	0.3	107	0.28%
2024/04/12	1	68.80	0	0.00	69.10	1	106	0.94%
2024/04/11	1	69.50	0	0.00	69.30	1	104	0.96%
2024/04/08	0.1	71.30	0	0.00	71.20	0.1	96	0.05%
2024/03/25	0	0.00	2	69.60	70.00	-2	93	-2.14%
2024/03/19	0.2	69.39	0	0.00	71.00	0.2	92	0.21%
2024/03/11	0	0.00	0	65.40	66.20	0	100	-0.04%
2024/03/04	0	0.00	1	65.90	66.20	-1	95	-1.09%
2024/02/26	0.3	64.50	0	0.00	65.30	0.3	90	0.36%
2024/02/01	0.1	64.00	0	0.00	64.10	0.1	90	0.09%
2024/01/31	0	63.80	0	0.00	63.50	0	90	0.02%
2024/01/30	0.1	64.00	0	0.00	63.80	0.1	89	0.07%
2024/01/24	0	64.00	0	0.00	63.60	0	88	0.03%
2024/01/23	1	64.20	0	0.00	64.30	1	88	1.13%
2024/01/22	0	61.70	0	0.00	61.60	0	85	0.01%
2024/01/15	0	0.00	1	61.90	61.80	-1	85	-1.17%
2024/01/09	0	0.00	0.1	61.23	61.90	-0.1	83	-0.10%
2024/01/08	0	0.00	0.1	61.63	61.90	-0.1	83	-0.07%
2024/01/05	0	0.00	0.1	62.09	62.10	-0.1	82	-0.07%
2023/12/28	0	0.00	1	63.00	63.10	-1	80	-1.25%
2023/12/27	0	0.00	1	62.60	63.10	-1	78	-1.27%
2023/12/19	0	0.00	0.1	61.50	61.50	-0.1	74	-0.07%
2023/12/15	2	61.75	0	0.00	61.80	2	72	2.77%
2023/12/06	0	0.00	1	58.80	59.10	-1	64	-1.55%
2023/10/24	1	56.90	0	0.00	57.30	1	61	1.63%
2023/10/17	0	0.00	0.2	57.70	57.10	-0.2	61	-0.25%
2023/10/13	0	0.00	0	57.80	57.70	0	64	-0.07%
2023/10/06	0.1	57.90	0	0.00	57.50	0.1	68	0.15%
2023/10/04	0.2	57.45	0	0.00	57.30	0.2	77	0.26%
2023/10/03	0.1	57.90	0	0.00	57.70	0.1	78	0.13%
2023/10/02	0	0.00	6	57.77	57.60	-6	79	-7.54%
2023/09/26	0.1	58.00	0	0.00	57.70	0.1	83	0.11%
2023/09/22	1.1	57.91	0	0.00	57.60	1.1	85	1.26%
2023/09/12	1	58.50	0	0.00	58.00	1	80	1.24%
2023/09/04	0	0.00	0.1	58.30	57.80	-0.1	82	-0.08%
2023/08/29	0	0.00	0	58.00	57.90	0	84	-0.04%
2023/08/25	0.1	57.72	0	0.00	57.60	0.1	85	0.12%
2023/08/24	1	57.90	0	0.00	58.10	1	84	1.18%
2023/08/18	0	58.40	0	0.00	58.60	0	86	0.01%
2023/08/15	0	58.50	0	0.00	58.40	0	87	0.04%
2023/08/14	0	57.00	0	0.00	58.00	0	87	0.01%
2023/08/07	0.1	57.40	0	0.00	57.40	0.1	82	0.10%
2023/08/04	0.1	57.30	0	0.00	57.30	0.1	81	0.10%
2023/08/02	0	57.55	0	0.00	57.40	0	81	0.02%
2023/07/31	1	57.10	0	0.00	57.10	1	78	1.27%
2023/07/28	0.1	57.40	0	0.00	57.00	0.1	78	0.13%
2023/07/27	0.2	56.70	0	0.00	57.00	0.2	78	0.26%
2023/07/25	1	56.60	0	0.00	56.40	1	76	1.31%
2023/07/24	0	56.50	0	0.00	56.80	0	75	0.03%
2023/07/20	0.4	57.80	0	0.00	57.70	0.4	75	0.53%
2023/07/19	0.2	57.90	0	0.00	57.90	0.2	75	0.27%
2023/07/18	0.3	58.00	0	0.00	57.80	0.3	75	0.44%
2023/07/17	0.1	58.50	0	0.00	58.10	0.1	75	0.09%
2023/07/14	1.1	57.52	0	0.00	57.70	1.1	74	1.49%
2023/07/13	0	56.50	0	0.00	56.50	0	73	0.03%
2023/07/12	0	55.30	0	0.00	56.30	0	72	0.03%
2023/06/27	0	0.00	3	58.30	58.50	-3	56	-5.36%
2023/06/19	0	0.00	1	58.90	58.90	-1	53	-1.87%
2023/06/14	3	59.30	0	0.00	59.40	3	53	5.60%
2023/06/06	1	57.80	0	0.00	58.00	1	56	1.78%
2023/05/16	0	0.00	1	57.00	57.00	-1	62	-1.61%
2023/05/15	1	57.00	0	0.00	57.10	1	62	1.60%
2023/05/09	0	0.00	0.1	56.60	56.80	-0.1	63	-0.08%
2023/04/25	0	0.00	1	55.80	56.10	-1	65	-1.52%
2023/04/24	0	0.00	0	56.60	56.40	0	65	-0.03%
2023/03/30	0	0.00	0.5	56.56	56.70	-0.5	62	-0.80%
2023/03/16	1	56.59	0	0.00	56.10	1	62	1.63%
2023/03/09	1	58.40	0	0.00	57.50	1	59	1.69%
2023/02/23	1	56.20	0	56.30	56.20	1	52	1.88%
2023/02/10	0	0.00	0.1	54.30	54.10	-0.1	50	-0.20%
2023/02/03	0	0.00	7	53.41	53.50	-7	53	-13.04%
2023/01/17	0.1	52.80	0	0.00	52.90	0.1	51	0.19%
2023/01/11	0.2	52.50	0	0.00	52.30	0.2	51	0.39%
2022/12/27	1	51.30	0	0.00	51.30	1	54	1.85%
2022/12/14	1	52.30	0	0.00	52.20	1	56	1.78%
2022/12/13	0.2	52.00	0	0.00	52.00	0.2	56	0.27%
2022/12/08	0	0.00	3	52.20	52.60	-3	56	-5.31%
2022/12/01	8	52.79	0	0.00	52.90	8	64	12.31%
2022/11/21	0	0.00	1	51.40	51.40	-1	65	-1.54%
2022/11/16	0	51.10	0	0.00	50.60	0	63	0.06%
2022/11/15	1	50.80	0	0.00	51.10	1	62	1.63%
2022/11/02	0	0.00	1	50.80	50.90	-1	56	-1.78%
2022/10/06	1	50.80	0	0.00	50.80	1	54	1.85%
2022/09/08	0	0.00	1	51.80	51.70	-1	58	-1.72%
2022/08/29	1	49.90	0	0.00	49.90	1	56	1.78%
2022/08/26	0	0.00	1	50.80	50.50	-1	56	-1.77%
2022/08/16	0	0.00	1	49.80	50.40	-1	62	-1.60%
2022/08/15	0	0.00	1	49.80	50.50	-1	62	-1.61%
2022/08/12	1	49.50	0	0.00	49.80	1	61	1.62%
2022/08/10	2	48.45	0	0.00	48.65	2	61	3.26%
2022/08/05	0	0.00	2	47.35	47.50	-2	61	-3.27%
2022/07/12	0.1	46.60	0	0.00	46.50	0.1	88	0.06%
2022/07/01	0	0.00	4.1	49.11	48.75	-4.1	82	-4.92%
2022/06/17	0.1	50.40	0	0.00	50.60	0.1	91	0.11%
2022/06/15	0.1	51.50	0	0.00	51.10	0.1	90	0.06%
2022/05/27	1	50.30	0	0.00	50.40	1	87	1.15%
2022/05/25	0	0.00	2	50.00	50.80	-2	84	-2.37%
2022/05/16	0	0.00	5	49.73	49.35	-5	87	-5.73%
2022/05/05	3	52.40	0	0.00	52.30	3	93	3.21%
2022/02/09	6	57.13	0	0.00	57.60	6	103	5.79%
2022/01/18	1	58.10	0	0.00	57.70	1	102	0.98%
2022/01/17	0	0.00	0.8	58.00	58.30	-0.8	102	-0.80%
2022/01/14	0.1	58.10	0	0.00	58.30	0.1	101	0.10%
2021/11/18	0	0.00	1	59.60	61.10	-1	88	-1.12%
2021/11/16	0	0.00	0.1	59.00	59.50	-0.1	81	-0.10%
2021/11/04	0	0.00	0	56.80	56.80	0	82	-0.03%
2021/09/24	0	0.00	1	54.10	54.30	-1	119	-0.83%
2021/08/20	2	52.30	0	0.00	51.90	2	141	1.41%
2021/08/06	0	0.00	2	55.25	55.20	-2	141	-1.42%
2021/07/23	0	0.00	0	55.60	55.60	0	169	-0.03%
2021/07/22	0	0.00	3	56.53	55.60	-3	170	-1.76%
2021/07/21	2	56.05	0.5	56.00	56.00	1.5	168	0.87%
2021/07/19	0	0.00	0.1	54.20	54.20	-0.1	163	-0.03%
2021/07/12	3	54.30	0	0.00	54.80	3	165	1.82%
2021/07/09	0	0.00	2	54.00	54.00	-2	165	-1.21%
2021/07/06	0.1	57.20	0	0.00	57.50	0.1	178	0.03%
2021/06/29	2	56.00	0	0.00	55.70	2	193	1.03%
2021/06/18	3	55.20	0	0.00	56.00	3	207	1.45%
2021/05/19	1	52.60	0	0.00	52.70	1	280	0.36%
2021/05/18	1	51.80	0	0.00	52.60	1	280	0.36%
2021/05/13	0	0.00	1	52.70	52.80	-1	280	-0.36%
2021/05/12	0	0.00	1	52.80	53.00	-1	279	-0.36%
2021/05/03	0	54.00	0.3	54.60	54.10	-0.3	260	-0.10%
2021/04/27	0	56.20	3	55.80	56.00	-3	256	-1.17%
2021/04/22	0.1	56.80	0	0.00	56.00	0.1	253	0.02%
2021/04/14	0	0.00	0.5	57.60	57.60	-0.5	248	-0.20%
2021/04/13	0	57.50	10	58.30	57.60	-10	245	-4.06%
2021/03/04	4	48.58	0	0.00	48.85	4	163	2.45%
2021/03/03	0	0.00	1	48.65	48.45	-1	159	-0.63%
2021/03/02	0	0.00	2	47.00	47.55	-2	150	-1.33%
2021/02/19	0	0.00	2	46.65	46.90	-2	163	-1.23%
2021/02/05	0	0.00	2	46.35	46.40	-2	172	-1.16%
2021/01/20	0	45.95	0	0.00	44.90	0	190	0.00%
2021/01/19	0	0.00	5	45.54	45.60	-5	188	-2.65%
2021/01/11	0.2	46.40	0	0.00	46.55	0.2	211	0.09%
2021/01/07	0.6	46.20	0	0.00	46.40	0.6	210	0.28%
2020/12/30	0	0.00	1	46.00	46.05	-1	216	-0.46%
2020/12/22	0	0.00	1	45.45	45.45	-1	223	-0.45%
2020/12/21	0	0.00	1	45.80	45.80	-1	228	-0.44%
2020/12/08	1	45.85	0	0.00	46.00	1	234	0.43%
2020/12/01	1	45.70	0	0.00	45.80	1	229	0.44%
2020/11/27	0	0.00	1	47.50	46.75	-1	222	-0.45%
2020/11/26	2	46.75	0	0.00	46.75	2	220	0.91%
2020/11/18	4	46.30	2	46.35	46.45	2	193	1.03%
2020/11/13	6	44.40	0	0.00	44.50	6	182	3.29%
2020/11/06	0	0.00	1	44.75	44.65	-1	175	-0.57%
2020/10/27	1	44.70	0	0.00	44.80	1	162	0.61%
2020/10/06	1	42.40	0	0.00	42.55	1	148	0.67%
2020/08/28	0	0.00	1	40.20	40.30	-1	184	-0.54%
2020/08/26	0	0.00	3	40.20	40.15	-3	189	-1.58%
2020/08/10	0	0.00	2	40.30	40.20	-2	193	-1.04%
2020/07/09	0	0.00	1	39.10	39.15	-1	205	-0.49%
2020/07/07	2	39.35	0	0.00	39.40	2	202	0.99%
2020/05/27	3	40.93	0	0.00	41.05	3	193	1.55%
2020/05/20	0	0.00	0.7	40.45	40.45	-0.7	190	-0.39%
2020/05/19	0	0.00	5	40.25	40.40	-5	190	-2.63%
2020/04/17	0	0.00	1	39.15	39.15	-1	185	-0.54%
2020/04/10	0	0.00	7	38.85	38.90	-7	178	-3.92%
2020/04/07	0	0.00	8	37.75	38.00	-8	176	-4.54%
2020/03/10	1	39.80	0	0.00	39.95	1	148	0.67%
2020/02/24	14	41.57	0	0.00	41.65	14	141	9.92%
2019/11/18	1	41.50	0	0.00	41.50	1	88	1.13%
2019/11/15	0	0.00	2	41.50	41.45	-2	87	-2.29%
2019/11/13	2	40.50	0	0.00	40.55	2	79	2.50%
2019/11/01	0	0.00	2	39.65	39.95	-2	69	-2.89%
2019/10/17	1	39.25	0	0.00	38.95	1	63	1.58%
2019/10/01	1	37.70	0	0.00	37.50	1	71	1.40%
2019/08/19	2	36.75	0	0.00	36.80	2	75	2.67%
2019/08/02	0	0.00	2	36.63	36.55	-2	78	-2.54%
2019/07/11	0	0.00	3	36.70	36.75	-3	81	-3.68%
2019/07/10	1	39.50	0	0.00	39.70	1	76	1.31%
2019/04/11	3	39.50	0	0.00	39.40	3	104	2.88%
2019/04/03	0	0.00	1	39.55	39.55	-1	101	-0.99%
2019/04/02	0	0.00	3	39.50	39.45	-3	101	-2.96%
2019/03/26	4	38.75	0	0.00	38.85	4	94	4.21%
2019/03/21	2	38.90	0	0.00	38.85	2	87	2.30%
2018/06/25	0	0.00	1	41.85	42.00	-1	88	-1.13%
2018/06/11	1	42.40	0	0.00	42.35	1	105	0.95%
2018/05/22	0	0.00	0.1	41.70	41.65	-0.1	109	-0.06%
2018/04/09	0	0.00	5	43.90	44.00	-5	128	-3.90%