敦吉 (2459)-元大-土城永寧券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.5
漲跌
▼0.8
漲幅
-1.09%
成交量
191張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	72.70	0	0.00	73.30	3	138	2.16%
2024/04/24	0	0.00	1	71.50	71.60	-1	132	-0.76%
2024/02/16	1	64.10	0	0.00	64.20	1	93	1.07%
2023/12/28	0	0.00	0.1	62.80	63.10	-0.1	80	-0.15%
2023/12/21	0	0.00	1	61.70	61.70	-1	74	-1.34%
2023/10/19	0	0.00	0.1	56.70	56.70	-0.1	61	-0.13%
2023/08/10	0	0.00	1	58.80	58.20	-1	87	-1.15%
2023/08/08	1	57.50	0	0.00	58.00	1	84	1.19%
2023/08/04	0.2	57.20	0	0.00	57.30	0.2	81	0.18%
2023/07/13	0	0.00	1	56.50	56.50	-1	73	-1.36%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.45%
2023/07/10	2	59.10	0	0.00	59.10	2	64	3.12%
2023/06/16	1	59.30	0	0.00	59.40	1	53	1.88%
2023/03/16	0	0.00	1	56.10	56.10	-1	62	-1.60%
2023/01/11	1	52.40	0	0.00	52.30	1	51	1.95%
2022/09/13	0.2	52.40	0	0.00	52.60	0.2	62	0.36%
2022/04/07	0	0.00	1	54.80	55.10	-1	82	-1.22%
2022/03/31	1	56.00	0	0.00	55.80	1	78	1.27%
2022/03/30	0	0.00	1	56.70	56.00	-1	77	-1.30%
2022/03/23	1	57.20	0	0.00	57.10	1	73	1.36%
2022/03/04	0	0.00	1	58.20	57.90	-1	79	-1.26%
2022/03/02	1	58.10	0	0.00	58.50	1	81	1.22%
2022/02/09	0	0.00	0	62.00	57.60	0	103	0.00%
2021/12/14	0	0.00	2	59.50	59.00	-2	102	-1.96%
2021/12/01	1	59.40	0	0.00	59.40	1	99	1.01%
2021/11/18	1	61.00	6	60.00	61.10	-5	88	-5.62%
2021/11/12	0	0.00	0.4	57.56	57.90	-0.4	76	-0.50%
2021/11/05	0	0.00	0.2	56.80	56.80	-0.2	82	-0.22%
2021/11/03	0	0.00	0	56.90	56.90	0	83	-0.03%
2021/10/13	0	0.00	0.4	52.23	52.60	-0.4	93	-0.43%
2021/04/28	0	0.00	1	55.80	55.90	-1	252	-0.40%
2021/04/16	0	0.00	1	58.30	58.00	-1	248	-0.40%
2021/04/09	1	57.60	0.2	58.30	58.90	0.8	233	0.34%
2021/04/07	0	0.00	2	54.85	55.40	-2	217	-0.92%
2021/04/06	1	54.50	0	0.00	54.30	1	211	0.47%
2021/04/01	0	0.00	1	54.00	54.20	-1	209	-0.48%
2021/03/31	1	54.40	0	0.00	54.00	1	204	0.49%
2021/03/30	1	53.90	0	0.00	53.90	1	199	0.50%
2021/03/15	0	0.00	0.2	53.30	54.00	-0.2	175	-0.11%
2021/03/04	1	48.60	17	48.54	48.85	-16	163	-9.81%
2021/03/03	1	48.55	0	0.00	48.45	1	159	0.63%
2021/02/26	6	46.53	0	0.00	46.65	6	142	4.21%
2021/02/23	4	47.08	0	0.00	47.20	4	145	2.74%
2021/02/22	4	46.93	0	0.00	47.10	4	160	2.49%
2021/02/01	0	0.00	0	48.50	44.90	0	173	0.00%
2021/01/22	2	45.10	0	0.00	45.25	2	186	1.07%
2021/01/15	0	45.70	0	0.00	45.70	0	198	0.00%
2021/01/12	0.1	46.00	0	0.00	46.00	0.1	212	0.05%
2020/12/30	0	0.00	1	46.00	46.05	-1	216	-0.46%
2020/12/28	0	0.00	0	49.40	46.20	0	218	0.00%
2020/12/22	0	0.00	0	48.00	45.45	0	223	0.00%
2020/11/23	0	0.00	5	46.65	46.70	-5	219	-2.28%
2020/11/19	1	47.45	1	48.20	47.30	0	209	0.00%
2020/11/17	1	46.15	0	0.00	46.10	1	188	0.53%
2020/11/10	0	0.00	1	44.65	44.45	-1	177	-0.56%
2020/10/26	1	44.95	0	0.00	44.50	1	162	0.61%
2020/10/22	0	0.00	5	44.25	44.20	-5	154	-3.23%
2020/10/12	0	0.00	1	42.95	42.90	-1	152	-0.65%
2020/10/08	3	42.98	0	0.00	43.00	3	152	1.96%
2020/10/07	1	43.00	0	0.00	42.95	1	153	0.65%
2020/09/29	4	42.41	0	0.00	42.25	4	156	2.56%
2020/09/14	0	0.00	0.5	40.60	40.65	-0.5	164	-0.28%
2020/08/05	0	0.00	3	39.75	39.80	-3	195	-1.54%
2020/07/30	0	0.00	1	39.75	39.80	-1	206	-0.48%
2020/07/29	3	39.10	0	0.00	39.45	3	205	1.46%
2020/07/21	2	39.55	2	40.05	40.00	0	207	0.00%
2020/07/20	1	39.10	0	0.00	39.05	1	203	0.49%
2020/07/14	0	0.00	1	38.25	38.10	-1	207	-0.48%
2020/07/07	1	39.35	0	0.00	39.40	1	202	0.49%
2020/07/06	1	42.10	1	42.10	42.15	0	196	0.00%
2020/07/03	0	0.00	1	41.95	41.90	-1	185	-0.54%
2020/07/02	0	0.00	5	41.65	41.85	-5	183	-2.72%
2020/05/20	1	40.25	0	0.00	40.45	1	190	0.52%
2020/05/04	0	0.00	0	40.50	40.55	0	192	0.00%
2020/02/12	1	41.40	0	0.00	41.40	1	149	0.67%
2020/01/20	0	0.00	2	43.50	43.65	-2	126	-1.58%
2020/01/10	0	0.00	1	43.00	43.20	-1	124	-0.80%
2019/12/20	0	0.00	2	42.50	42.50	-2	113	-1.77%
2019/12/12	0	0.00	2	42.05	42.20	-2	111	-1.80%
2019/12/11	1	41.70	0	0.00	42.10	1	107	0.93%
2019/12/05	0	0.00	1	41.50	41.70	-1	103	-0.96%
2019/12/03	1	41.20	0	0.00	41.45	1	103	0.97%
2019/11/18	2	41.45	0	0.00	41.50	2	88	2.26%
2019/11/08	1	40.00	0	0.00	40.05	1	76	1.31%
2019/11/05	0	0.00	6	40.00	39.95	-6	71	-8.43%
2019/10/22	0	0.00	3	39.03	39.15	-3	62	-4.79%
2019/07/16	1	36.75	0	0.00	36.90	1	83	1.19%
2019/07/11	1	36.70	0	0.00	36.75	1	81	1.23%
2019/03/05	0	0.00	1	39.50	39.65	-1	67	-1.48%
2019/02/27	0	0.00	1	39.40	39.40	-1	66	-1.51%
2019/02/25	0	0.00	1	39.25	39.50	-1	65	-1.52%
2019/02/22	3	38.75	0	0.00	38.90	3	61	4.88%
2019/01/02	1	35.50	0	0.00	35.60	1	94	1.06%
2018/10/25	0	0.00	2	33.00	33.15	-2	81	-2.45%
2018/10/11	1	33.05	0	0.00	32.75	1	57	1.74%
2018/07/30	0.5	37.85	0	0.00	37.90	0.5	98	0.51%
2018/07/02	4	38.90	0	0.00	38.70	4	93	4.26%
2018/06/29	2	41.80	0	0.00	41.80	2	93	2.14%
2018/03/28	0	43.95	0	0.00	43.65	0	121	0.00%
2018/03/26	2	44.35	0	0.00	44.35	2	116	1.72%
2018/03/14	0	0.00	2	42.90	43.10	-2	97	-2.06%
2018/01/26	1	42.60	0	0.00	42.60	1	111	0.89%