敦吉 (2459)-元大-台南券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.5
漲跌
▼0.8
漲幅
-1.09%
成交量
191張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	70.70	2	71.20	71.30	0	135	0.00%
2024/04/24	3	71.50	0	0.00	71.60	3	132	2.27%
2024/04/18	0	0.00	1	71.60	71.80	-1	123	-0.81%
2024/04/17	1	70.80	0	0.00	71.90	1	122	0.81%
2024/04/16	5	71.62	0	0.00	70.40	5	114	4.37%
2024/04/15	3	69.00	0	0.00	69.00	3	107	2.80%
2024/04/10	2	69.90	0	0.00	69.80	2	103	1.94%
2024/04/08	2	71.40	0	0.00	71.20	2	96	2.07%
2024/04/03	2	71.80	0	0.00	72.00	2	96	2.06%
2024/03/28	1	69.60	0	0.00	69.50	1	95	1.05%
2024/03/27	1	69.60	0	0.00	70.00	1	95	1.05%
2024/03/26	3	69.57	0	0.00	68.70	3	94	3.19%
2024/03/25	0.1	70.13	0	0.00	70.00	0.1	93	0.08%
2024/03/20	1	69.80	0	0.00	71.00	1	93	1.06%
2024/02/27	0	0.00	1	65.30	65.30	-1	92	-1.08%
2024/01/25	0.1	63.50	0	0.00	63.50	0.1	88	0.06%
2023/12/25	1	62.20	0	0.00	63.60	1	78	1.28%
2023/12/11	0	0.00	1	60.70	61.00	-1	71	-1.40%
2023/08/14	0	0.00	1	58.40	58.00	-1	87	-1.14%
2023/07/11	0	0.00	1	59.30	59.30	-1	68	-1.45%
2023/06/30	0	58.20	0	0.00	58.40	0	56	0.02%
2023/05/11	1	56.60	0	0.00	56.90	1	62	1.61%
2023/04/27	1	56.60	0	0.00	56.80	1	66	1.50%
2023/03/08	0	0.00	3	57.90	58.50	-3	57	-5.21%
2023/03/02	3	57.20	0	0.00	56.90	3	53	5.60%
2023/02/24	0	0.00	3	56.50	56.50	-3	52	-5.67%
2023/02/23	0	0.00	3	56.10	56.20	-3	52	-5.74%
2023/02/20	0	0.00	2	55.40	55.30	-2	51	-3.87%
2023/02/17	0	0.00	1	55.10	55.10	-1	52	-1.92%
2023/02/16	0	0.00	2	54.90	55.00	-2	51	-3.86%
2023/02/14	0	0.00	2	54.50	54.20	-2	51	-3.92%
2023/02/07	0	0.00	2	54.50	54.30	-2	55	-3.60%
2023/01/10	0	0.00	2	52.35	52.50	-2	51	-3.86%
2022/11/24	0	0.00	1	52.80	52.80	-1	64	-1.55%
2022/11/23	0	0.00	1	51.90	51.90	-1	64	-1.55%
2022/10/04	0	0.00	1	50.40	50.40	-1	56	-1.78%
2022/09/26	0	0.00	1	50.90	50.90	-1	62	-1.60%
2022/09/20	1	52.00	0	0.00	52.00	1	64	1.56%
2022/09/15	1	52.60	0	0.00	52.60	1	63	1.58%
2022/09/13	0	0.00	2.1	52.59	52.60	-2.1	62	-3.32%
2022/07/08	0	47.45	0	0.00	47.05	0	85	0.06%
2022/06/30	2	49.80	0	0.00	49.75	2	83	2.39%
2022/06/29	1	50.80	0	0.00	50.00	1	84	1.19%
2022/05/18	0	50.00	2	50.60	51.00	-2	86	-2.31%
2022/05/12	2	49.00	0	0.00	48.60	2	86	2.32%
2022/04/19	2	51.50	0	0.00	51.90	2	92	2.17%
2022/04/13	0	0.00	6	53.83	54.50	-6	81	-7.39%
2022/04/12	2	53.20	0	0.00	54.10	2	81	2.45%
2022/04/11	3	54.37	0	0.00	54.20	3	81	3.68%
2022/04/07	1	54.70	0	0.00	55.10	1	82	1.22%
2022/04/06	3	55.07	0	0.00	55.40	3	81	3.68%
2022/04/01	1	55.80	0	0.00	55.70	1	79	1.27%
2022/03/31	1	55.80	0	0.00	55.80	1	78	1.27%
2022/03/30	1	56.70	0	0.00	56.00	1	77	1.30%
2022/03/28	5	56.34	0	0.00	56.50	5	74	6.80%
2022/03/23	0	57.40	0	0.00	57.10	0	73	0.01%
2022/03/15	3	56.70	0	0.00	56.80	3	78	3.83%
2022/03/08	2	56.70	0	0.00	56.60	2	80	2.49%
2022/02/07	0.1	56.80	2	56.30	56.80	-1.9	101	-1.83%
2022/01/21	1	57.30	0	0.00	57.20	1	97	1.03%
2022/01/14	1	58.30	0	0.00	58.30	1	101	0.98%
2021/12/10	1	59.70	0	0.00	59.80	1	101	0.98%
2021/11/29	0	0.00	1	58.70	58.70	-1	99	-1.01%
2021/11/19	2	61.10	0	0.00	60.20	2	91	2.20%
2021/11/15	0	0.00	1	58.50	57.90	-1	78	-1.27%
2021/11/09	0	0.00	2	56.70	56.50	-2	78	-2.53%
2021/09/03	0	0.00	2	54.55	54.70	-2	137	-1.45%
2021/08/25	0	0.00	1	53.90	53.80	-1	141	-0.71%
2021/08/09	0	0.00	2	55.10	54.90	-2	140	-1.42%
2021/07/30	0	0.00	7	55.10	54.60	-7	156	-4.48%
2021/07/26	1	55.90	0	0.00	56.00	1	165	0.61%
2021/07/20	0	0.00	4	54.50	54.30	-4	161	-2.47%
2021/07/16	0	0.00	10	54.12	54.10	-10	163	-6.11%
2021/07/12	0	0.00	0	54.30	54.80	0	165	0.00%
2021/07/08	0	0.00	0	53.80	53.80	0	168	-0.01%
2021/07/06	0	0.00	3	57.27	57.50	-3	178	-1.68%
2021/07/05	2	56.10	0	0.00	56.60	2	180	1.11%
2021/07/02	1	55.50	0	0.00	55.60	1	182	0.55%
2021/06/29	1	55.40	1	55.70	55.70	0	193	0.00%
2021/06/25	2	56.70	0	0.00	56.70	2	205	0.97%
2021/06/17	0	0.00	0	54.00	54.20	0	205	0.00%
2021/05/31	2	53.70	0	0.00	53.70	2	252	0.79%
2021/05/24	0	0.00	1	52.70	53.00	-1	277	-0.36%
2021/05/17	3	51.40	0	0.00	51.00	3	280	1.07%
2021/05/12	3	52.80	0	0.00	53.00	3	279	1.07%
2021/05/04	0	0.00	1	53.90	53.10	-1	267	-0.37%
2021/05/03	1	54.20	1	54.40	54.10	0	260	0.00%
2021/04/29	1	55.40	0	0.00	55.10	1	257	0.39%
2021/04/27	1	56.30	0.1	55.90	56.00	0.9	256	0.36%
2021/04/22	1	56.00	0	0.00	56.00	1	253	0.39%
2021/04/16	0	0.00	1	58.20	58.00	-1	248	-0.40%
2021/04/15	1	58.00	0	0.00	57.90	1	248	0.40%
2021/04/14	3	57.57	0	0.00	57.60	3	248	1.21%
2021/04/13	1	57.60	0	0.00	57.60	1	245	0.41%
2021/04/12	0	58.00	0	0.00	58.30	0	238	0.00%
2021/04/09	2	58.80	0	58.40	58.90	2	233	0.85%
2021/04/08	1	55.80	0	0.00	57.10	1	222	0.45%
2021/04/07	0	0.00	4	55.40	55.40	-4	217	-1.84%
2021/04/01	0	0.00	0.8	54.00	54.20	-0.8	209	-0.38%
2021/03/31	0	0.00	1	53.90	54.00	-1	204	-0.49%
2021/03/29	2	52.50	0	0.00	52.50	2	190	1.05%
2021/03/22	4	53.00	0	0.00	53.10	4	188	2.13%
2021/03/16	4	52.00	0	0.00	52.40	4	181	2.20%
2021/03/15	3	52.90	0	0.00	54.00	3	175	1.71%
2021/03/12	3	52.20	0	0.00	52.20	3	170	1.76%
2021/03/09	0	0.00	2	50.08	50.50	-2	166	-1.20%
2021/01/26	0	0.00	1	45.65	45.35	-1	177	-0.56%
2021/01/04	1	46.15	0	0.00	46.25	1	210	0.49%
2020/12/16	0	0.00	1	45.60	45.65	-1	237	-0.42%
2020/12/08	5	45.90	0	0.00	46.00	5	234	2.13%
2020/11/20	1	46.70	1	46.75	46.75	0	216	0.00%
2020/11/17	0	0.00	2	45.45	46.10	-2	188	-1.06%
2020/10/08	0	0.00	1	43.00	43.00	-1	152	-0.65%
2020/09/25	2	41.00	0	0.00	40.80	2	170	1.17%
2020/09/23	1	42.05	0	0.00	41.85	1	171	0.58%
2020/09/18	1	41.45	0	0.00	41.50	1	165	0.60%
2020/09/17	0	0.00	5	41.15	41.30	-5	166	-3.01%
2020/09/03	0	0.00	1	40.65	40.60	-1	177	-0.56%
2020/08/11	0	0.00	12	40.27	40.20	-12	192	-6.22%
2020/07/21	0	0.00	2	39.60	40.00	-2	207	-0.96%
2020/07/20	0	0.00	1	39.05	39.05	-1	203	-0.49%
2020/07/15	1.2	38.37	0	0.00	38.20	1.2	202	0.59%
2020/07/13	1	38.25	0	0.00	38.35	1	207	0.48%
2020/07/10	4	38.65	0	0.00	38.10	4	209	1.91%
2020/07/08	2	39.20	0.2	39.40	39.20	1.8	203	0.86%
2020/07/07	5	39.46	0	0.00	39.40	5	202	2.47%
2020/07/06	0	0.00	9	42.13	42.15	-9	196	-4.59%
2020/07/03	4	41.90	4	42.00	41.90	0	185	0.00%
2020/07/02	2	41.50	0	0.00	41.85	2	183	1.09%
2020/07/01	1	41.45	0	0.00	41.50	1	183	0.55%
2020/06/17	0	0.00	10	40.97	41.05	-10	185	-5.40%
2020/06/11	2	41.05	0	0.00	40.60	2	193	1.03%
2020/06/10	0	0.00	2	41.50	41.40	-2	189	-1.06%
2020/05/25	2	40.60	0	0.00	40.70	2	191	1.04%
2020/05/13	1	40.00	0	0.00	40.35	1	184	0.54%
2020/04/22	1	39.45	1	39.65	39.65	0	188	0.00%
2020/04/15	2	39.63	0	0.00	39.50	2	178	1.12%
2020/04/08	2	38.80	0	0.00	38.95	2	177	1.13%
2020/03/30	1	36.75	1	36.95	37.00	0	174	0.00%
2020/03/27	2	37.05	0	0.00	37.05	2	177	1.13%
2020/03/20	4	35.73	2	35.30	35.80	2	167	1.20%
2020/03/11	0	0.00	1	39.80	39.65	-1	150	-0.66%
2020/03/09	1	39.70	0	0.00	39.60	1	147	0.68%
2020/03/03	1	41.00	0	0.00	40.80	1	144	0.69%
2020/03/02	0	0.00	2	40.60	40.70	-2	144	-1.38%
2020/02/26	1	41.30	0	0.00	41.45	1	140	0.71%
2020/02/18	4	41.38	0	0.00	41.35	4	144	2.76%
2020/02/06	0	0.00	1	41.20	41.00	-1	132	-0.76%
2020/02/05	0	0.00	1	40.80	40.80	-1	133	-0.75%
2020/02/04	1	41.15	0	0.00	40.90	1	134	0.74%
2020/01/30	4	41.30	0	0.00	40.60	4	133	3.01%
2020/01/02	0.8	43.50	0	0.00	43.65	0.8	127	0.64%
2019/12/23	0	0.00	1	42.60	42.80	-1	114	-0.87%
2019/12/09	3	41.25	0	0.00	41.35	3	105	2.85%
2019/11/28	0	0.00	1	42.25	42.15	-1	99	-1.00%
2019/11/22	2	41.75	0	0.00	41.80	2	94	2.12%
2019/11/15	2	41.50	0	0.00	41.45	2	87	2.29%
2019/11/14	0	0.00	1	41.50	41.30	-1	85	-1.16%
2019/11/11	1	39.90	0	0.00	39.95	1	77	1.30%
2019/10/29	0	0.00	1	39.60	39.40	-1	65	-1.53%
2019/10/09	0	0.00	4	37.51	37.65	-4	54	-7.39%
2019/09/25	0	0.00	2	37.70	37.80	-2	73	-2.71%
2019/09/02	1	36.50	0	0.00	36.55	1	73	1.36%
2019/08/22	0	0.00	0	36.70	36.45	0	74	-0.02%
2019/08/16	0	0.00	1	36.15	36.30	-1	74	-1.34%
2019/07/24	1	37.15	0	0.00	37.10	1	86	1.16%
2019/07/22	1	36.90	1	37.10	36.80	0	84	0.00%
2019/07/18	1	36.70	0	0.00	36.75	1	85	1.17%
2019/07/10	1	39.65	0	0.00	39.70	1	76	1.31%
2019/07/09	1	39.45	0	0.00	39.45	1	68	1.45%
2019/05/10	1	38.95	1	38.60	38.70	0	122	0.00%
2019/05/03	0	0.00	8	39.75	39.75	-8	115	-6.95%
2019/04/19	0	0.00	1	39.15	39.15	-1	106	-0.94%
2019/04/02	10	39.60	0	0.00	39.45	10	101	9.86%
2018/12/10	2	36.00	0	0.00	35.80	2	92	2.16%
2018/11/29	0	0.00	1	36.40	36.25	-1	92	-1.09%
2018/11/27	1	36.10	0	0.00	36.20	1	90	1.10%
2018/11/09	0	0.00	1	35.85	35.60	-1	87	-1.14%
2018/10/22	1	34.45	0	0.00	34.65	1	78	1.27%
2018/10/08	0	0.00	1	35.85	36.15	-1	51	-1.95%
2018/08/03	1	37.80	0	0.00	37.80	1	96	1.03%
2018/05/08	0	0.00	3	42.20	42.05	-3	121	-2.48%
2018/04/18	0	0.00	1	43.25	43.10	-1	127	-0.78%
2018/04/11	0	0.00	2	43.40	43.50	-2	130	-1.53%
2018/03/29	1	43.40	0	0.00	43.45	1	123	0.81%
2018/03/26	3	44.40	0	0.00	44.35	3	116	2.58%
2018/03/23	1	43.55	1	43.95	44.00	0	101	0.00%
2018/02/22	0	0.00	1	42.95	42.80	-1	123	-0.81%
2018/02/06	0	0.00	2	41.93	41.60	-2	114	-1.74%
2018/02/05	2	42.88	0	0.00	42.95	2	114	1.75%
2018/01/24	3	43.10	5	43.10	43.05	-2	112	-1.78%
2018/01/11	0	0.00	1	42.90	43.00	-1	155	-0.64%