敦吉 (2459)-元大-台中中港券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.0
漲跌
▲0.2
漲幅
+0.28%
成交量
79張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	72.00	71.60	-0.1	145	-0.07%
2024/05/07	0	0.00	1	73.20	72.60	-1	143	-0.70%
2024/05/06	0	0.00	1	73.00	73.00	-1	141	-0.70%
2024/05/02	0	0.00	2	71.46	73.30	-2	138	-1.45%
2024/04/25	0	0.00	1	71.90	71.10	-1	133	-0.75%
2024/04/24	0	0.00	1	71.30	71.60	-1	132	-0.76%
2024/04/18	1	71.80	0	0.00	71.80	1	123	0.81%
2024/04/16	0	0.00	5	70.50	70.40	-5	114	-4.37%
2024/04/11	3	69.33	0	0.00	69.30	3	104	2.87%
2024/04/10	3	69.87	0	0.00	69.80	3	103	2.91%
2024/04/09	1	70.60	0	0.00	70.90	1	97	1.02%
2024/04/03	1	70.50	1	72.00	72.00	0	96	0.00%
2024/04/02	0	0.00	2	70.50	70.80	-2	95	-2.10%
2024/03/26	1	68.80	0	0.00	68.70	1	94	1.06%
2024/03/25	1	69.70	0	0.00	70.00	1	93	1.07%
2024/03/22	1	70.00	0	0.00	70.40	1	94	1.06%
2024/03/19	0	0.00	1	69.90	71.00	-1	92	-1.08%
2023/12/26	0	0.00	3	62.87	63.00	-3	79	-3.79%
2023/12/12	0	0.00	1	61.30	61.30	-1	71	-1.40%
2023/12/11	0	0.00	3	60.50	61.00	-3	71	-4.19%
2023/10/30	1	56.80	0	0.00	56.70	1	58	1.72%
2023/10/24	2	57.10	0	0.00	57.30	2	61	3.27%
2023/10/23	1	58.00	0	0.00	57.00	1	61	1.63%
2023/10/18	0	0.00	1	56.70	56.70	-1	62	-1.60%
2023/09/15	1	58.70	0	0.00	58.70	1	84	1.18%
2023/09/01	1	58.00	0	0.00	58.10	1	82	1.21%
2023/08/02	1	57.50	0	0.00	57.40	1	81	1.23%
2023/06/20	0	0.00	0	58.80	58.60	0	53	-0.09%
2023/06/19	1	59.00	0	0.00	58.90	1	53	1.87%
2023/06/14	1	59.40	1	59.30	59.40	0	53	0.00%
2023/03/07	1	57.80	0	0.00	58.00	1	56	1.78%
2022/12/13	1	52.10	0	0.00	52.00	1	56	1.77%
2022/09/28	0	0.00	1	50.80	50.20	-1	60	-1.65%
2022/08/19	1	50.00	0	0.00	50.20	1	60	1.67%
2022/07/19	0	0.00	0.2	46.95	47.00	-0.2	68	-0.33%
2022/07/18	0	47.10	0	0.00	46.80	0	69	0.01%
2022/07/15	0	46.80	0	0.00	46.35	0	70	0.03%
2022/06/29	0	0.00	0.1	50.60	50.00	-0.1	84	-0.12%
2022/06/28	0	0.00	0.1	50.97	50.80	-0.1	84	-0.12%
2022/06/22	0	0.00	0.2	50.30	50.50	-0.2	90	-0.22%
2022/06/20	0	0.00	0.2	50.22	50.00	-0.2	91	-0.22%
2022/06/14	0	0.00	0.1	50.10	50.40	-0.1	90	-0.11%
2022/06/13	0	0.00	0.1	50.30	50.40	-0.1	90	-0.11%
2022/05/11	1	50.10	0	0.00	49.90	1	85	1.16%
2022/04/13	0.1	54.90	0	0.00	54.50	0.1	81	0.12%
2022/04/07	0.1	55.20	0	0.00	55.10	0.1	82	0.12%
2022/04/01	0.2	56.00	0	0.00	55.70	0.2	79	0.25%
2022/03/08	0.1	57.50	0	0.00	56.60	0.1	80	0.12%
2022/03/03	0.1	59.00	0	0.00	58.40	0.1	79	0.13%
2022/03/02	0.1	58.25	0	0.00	58.50	0.1	81	0.12%
2022/02/07	0	0.00	0.1	56.40	56.80	-0.1	101	-0.10%
2022/01/19	0	0.00	0.1	57.70	57.40	-0.1	99	-0.10%
2022/01/14	1	58.50	0.1	58.10	58.30	0.9	101	0.88%
2022/01/10	0	0.00	0.1	58.60	58.70	-0.1	103	-0.10%
2022/01/07	0	0.00	0.1	59.20	60.00	-0.1	101	-0.10%
2021/12/20	0	0.00	0	58.30	58.30	0	100	-0.04%
2021/12/10	0	0.00	1	59.90	59.80	-1	101	-0.98%
2021/12/08	1	58.70	0	0.00	59.00	1	99	1.00%
2021/12/01	0	0.00	0	58.70	59.40	0	99	-0.01%
2021/11/30	0	0.00	0	58.80	58.60	0	99	-0.01%
2021/11/25	0	0.00	0	59.80	60.20	0	97	-0.02%
2021/11/24	0	0.00	0	59.80	60.10	0	96	-0.02%
2021/11/23	0	0.00	0	60.00	59.50	0	94	-0.02%
2021/11/22	0	0.00	0	60.40	60.30	0	91	-0.02%
2021/11/17	0	0.00	0	59.30	59.60	0	82	-0.02%
2021/11/16	0	0.00	0	59.10	59.50	0	81	-0.02%
2021/11/15	0	0.00	1	58.20	57.90	-1	78	-1.27%
2021/11/12	0	0.00	0	56.90	57.90	0	76	-0.03%
2021/11/08	1	56.50	0	0.00	56.50	1	79	1.26%
2021/10/20	0	0.00	1	54.70	54.50	-1	81	-1.23%
2021/10/19	0	0.00	1	55.40	54.80	-1	81	-1.23%
2021/10/18	1	54.20	0	0.00	54.80	1	83	1.20%
2021/09/29	1	54.30	0	0.00	54.00	1	113	0.88%
2021/09/15	0.4	54.60	0	0.00	54.20	0.4	125	0.32%
2021/09/14	0.2	54.34	0	0.00	54.40	0.2	125	0.16%
2021/08/30	0.1	54.80	0	0.00	54.50	0.1	141	0.07%
2021/08/13	0.1	54.50	0	0.00	54.10	0.1	135	0.07%
2021/07/06	0	0.00	1	57.20	57.50	-1	178	-0.56%
2021/07/01	1	55.70	0	0.00	55.60	1	186	0.54%
2021/06/07	0.1	53.90	0	0.00	53.30	0.1	231	0.04%
2021/05/25	0.1	53.70	0	0.00	53.50	0.1	276	0.04%
2021/05/12	0	0.00	1	52.80	53.00	-1	279	-0.36%
2021/04/20	0	0.00	0.9	57.10	57.50	-0.9	248	-0.35%
2021/01/28	1	45.20	0	0.00	45.15	1	173	0.58%
2021/01/15	1	45.95	0	0.00	45.70	1	198	0.50%
2021/01/13	1	46.05	0	0.00	46.30	1	204	0.49%
2021/01/05	0	0.00	1	46.00	46.50	-1	210	-0.47%
2020/12/30	0	0.00	1	46.00	46.05	-1	216	-0.46%
2020/12/29	1	46.10	0	0.00	46.00	1	219	0.46%
2020/12/02	0	0.00	4	45.80	46.00	-4	230	-1.74%
2020/11/23	1	46.70	0	0.00	46.70	1	219	0.46%
2020/11/19	2	47.40	2	48.15	47.30	0	209	0.00%
2020/10/27	1	44.70	0	0.00	44.80	1	162	0.61%
2020/10/26	1	45.05	0	0.00	44.50	1	162	0.61%
2020/10/08	1	43.10	0	0.00	43.00	1	152	0.65%
2020/08/19	1	40.45	0	0.00	40.65	1	192	0.52%
2020/06/29	2	40.75	2	41.00	41.05	0	181	0.00%
2020/06/09	1	41.40	0	0.00	41.50	1	192	0.52%
2020/06/01	0	0.00	1	41.30	41.35	-1	192	-0.52%
2020/05/21	1	40.60	0	0.00	40.60	1	190	0.53%
2020/04/10	7	38.90	0	0.00	38.90	7	178	3.92%
2020/04/07	7	37.46	0	0.00	38.00	7	176	3.97%
2020/03/19	0	0.00	1	35.25	33.80	-1	165	-0.60%
2020/03/09	1	40.50	0	0.00	39.60	1	147	0.68%
2020/02/03	0	0.00	3	40.42	40.50	-3	133	-2.24%
2019/11/19	1	41.50	0	0.00	41.70	1	89	1.12%
2019/11/04	1	39.90	0	0.00	39.95	1	71	1.40%
2019/08/28	1	36.10	0	0.00	36.35	1	73	1.36%
2019/08/22	1	36.50	0	0.00	36.45	1	74	1.34%
2019/07/04	2	39.20	0	0.00	39.45	2	65	3.04%
2019/06/24	1	38.95	0	0.00	38.95	1	66	1.50%
2019/06/14	0	0.00	1	38.80	38.75	-1	90	-1.11%
2019/05/03	2	39.80	0	0.00	39.75	2	115	1.74%
2019/04/03	0	0.00	1	39.55	39.55	-1	101	-0.99%
2019/02/11	1	36.70	0	0.00	36.85	1	50	1.99%
2018/11/19	1	36.10	0	0.00	35.85	1	90	1.10%
2018/11/02	1	35.50	0	0.00	35.75	1	84	1.19%
2018/10/30	0	0.00	1	34.80	34.55	-1	84	-1.18%
2018/10/18	1	34.70	0	0.00	34.65	1	76	1.30%
2018/10/15	1	33.50	0	0.00	34.45	1	63	1.59%
2018/10/11	3	32.73	0	0.00	32.75	3	57	5.22%
2018/10/03	1	36.90	0	0.00	36.90	1	50	1.98%
2018/09/10	1	36.00	0	0.00	36.10	1	81	1.23%
2018/08/09	0	0.00	1	38.10	38.15	-1	96	-1.04%
2018/07/24	1	37.85	0	0.00	37.85	1	97	1.02%
2018/06/19	1	42.05	0	0.00	42.05	1	111	0.90%
2018/03/29	1	43.50	0	0.00	43.45	1	123	0.81%
2018/01/30	1	42.65	0	0.00	42.65	1	110	0.91%
2018/01/12	1	42.85	0	0.00	42.90	1	128	0.78%