敦吉 (2459)-元大-高雄券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	72.90	72.60	-1	143	-0.70%
2024/05/03	1	73.20	0	0.00	72.50	1	141	0.71%
2024/04/22	0	0.00	0.7	70.20	70.30	-0.7	128	-0.51%
2024/04/17	1	71.90	0	0.00	71.90	1	122	0.81%
2024/03/28	1	69.60	0	0.00	69.50	1	95	1.05%
2024/03/19	0	0.00	0.3	69.70	71.00	-0.3	92	-0.33%
2024/03/18	0	0.00	0.1	68.50	69.20	-0.1	90	-0.11%
2024/03/15	0	0.00	0.1	67.30	67.40	-0.1	90	-0.11%
2024/03/08	0	0.00	1	64.80	65.70	-1	99	-1.01%
2024/03/05	0	0.00	2	65.40	66.20	-2	96	-2.06%
2024/02/29	2	66.70	0	0.00	66.60	2	94	2.11%
2024/01/31	0	0.00	1	63.60	63.50	-1	90	-1.11%
2024/01/08	0	0.00	1	61.90	61.90	-1	83	-1.20%
2023/12/04	0	0.00	2	58.20	58.30	-2	61	-3.27%
2023/11/30	0	0.00	1	58.20	58.50	-1	60	-1.65%
2023/11/21	1	58.60	0	0.00	58.50	1	58	1.70%
2023/11/08	1	57.70	1	57.90	57.80	0	52	0.00%
2023/10/17	1	57.80	0	0.00	57.10	1	61	1.62%
2023/09/15	6	58.60	63	58.28	58.70	-57	84	-67.13%
2023/09/14	0	0.00	0.1	59.10	59.00	-0.1	83	-0.12%
2023/09/13	0	0.00	39	58.07	58.60	-39	81	-47.61%
2023/09/12	0	0.00	1	58.20	58.00	-1	80	-1.24%
2023/09/04	6	57.98	0	0.00	57.80	6	82	7.24%
2023/08/31	1	58.00	0	0.00	58.00	1	82	1.22%
2023/08/30	10	58.10	0	0.00	58.10	10	83	12.03%
2023/08/29	10	58.02	0	0.00	57.90	10	84	11.89%
2023/08/28	1	57.60	0	0.00	57.90	1	84	1.18%
2023/08/23	0	0.00	0.1	59.00	58.10	-0.1	85	-0.08%
2023/08/21	5	58.38	0	0.00	58.30	5	85	5.83%
2023/08/18	46	58.50	0	0.00	58.60	46	86	53.06%
2023/08/17	18	58.60	0	58.60	58.60	18	86	20.80%
2023/08/16	0	0.00	0.1	58.00	58.60	-0.1	86	-0.12%
2023/07/12	1	56.50	0	0.00	56.30	1	72	1.38%
2023/06/07	0	0.00	0.1	58.30	58.20	-0.1	54	-0.15%
2023/04/26	0.1	56.50	0	0.00	56.80	0.1	66	0.12%
2023/04/06	1	56.80	0	0.00	56.50	1	63	1.59%
2023/03/15	1	56.60	0	0.00	56.80	1	62	1.60%
2023/03/10	0	0.00	0.5	56.10	57.60	-0.5	59	-0.87%
2023/03/09	0	0.00	2	58.00	57.50	-2	59	-3.37%
2023/02/23	0	0.00	2	56.00	56.20	-2	52	-3.83%
2023/02/22	0	0.00	1	55.30	55.60	-1	51	-1.96%
2023/02/20	0	0.00	0.2	55.35	55.30	-0.2	51	-0.39%
2023/02/17	0	0.00	1	55.20	55.10	-1	52	-1.92%
2023/02/16	0	0.00	0.1	54.90	55.00	-0.1	51	-0.19%
2023/02/15	0	0.00	2	54.60	54.60	-2	50	-3.92%
2023/02/14	0	0.00	0.1	54.50	54.20	-0.1	51	-0.20%
2023/02/06	0	0.00	0.2	54.06	54.20	-0.2	54	-0.37%
2023/01/30	0	0.00	3	53.00	53.00	-3	52	-5.73%
2023/01/16	1	52.60	0	0.00	52.50	1	51	1.95%
2022/12/23	0	0.00	1	51.50	51.40	-1	53	-1.87%
2022/12/14	1	52.20	0	0.00	52.20	1	56	1.78%
2022/11/24	0	0.00	0.1	52.30	52.80	-0.1	64	-0.20%
2022/11/18	1	51.20	0	0.00	51.00	1	64	1.56%
2022/11/15	1	50.80	0	0.00	51.10	1	62	1.61%
2022/11/11	1	51.38	0	0.00	50.90	1	60	1.72%
2022/11/09	0	50.70	0	0.00	50.90	0	60	0.07%
2022/11/07	0.1	50.90	0	0.00	50.70	0.1	59	0.08%
2022/09/26	1	50.90	0	0.00	50.90	1	62	1.60%
2022/09/19	0	0.00	1	52.40	52.30	-1	64	-1.56%
2022/09/13	0	0.00	0.4	52.55	52.60	-0.4	62	-0.64%
2022/08/11	0.1	48.80	0	0.00	49.00	0.1	61	0.16%
2022/08/05	0.1	47.35	0	0.00	47.50	0.1	61	0.16%
2022/05/19	0	0.00	1	50.10	50.20	-1	86	-1.16%
2022/05/12	1	49.30	0	0.00	48.60	1	86	1.16%
2022/05/10	0	0.00	0.1	50.90	50.50	-0.1	85	-0.09%
2022/04/29	1	51.60	2	51.40	51.80	-1	94	-1.06%
2022/04/27	0	0.00	5.5	51.23	51.20	-5.5	96	-5.73%
2022/04/25	0	0.00	1	52.00	52.00	-1	97	-1.03%
2022/04/20	1	52.00	6	52.40	52.20	-5	95	-5.26%
2022/04/19	1.1	51.72	0	0.00	51.90	1.1	92	1.19%
2022/04/18	2	53.70	0	0.00	53.00	2	79	2.50%
2022/04/11	2	54.30	0	0.00	54.20	2	81	2.46%
2022/04/06	2	55.50	0	0.00	55.40	2	81	2.46%
2022/03/30	1	56.50	0	0.00	56.00	1	77	1.30%
2022/03/29	1	56.50	0	0.00	56.90	1	73	1.36%
2022/03/22	1	57.20	0	0.00	57.30	1	73	1.35%
2022/03/11	1	57.00	0	0.00	56.90	1	79	1.26%
2022/02/24	0.4	57.59	0	0.00	57.10	0.4	86	0.46%
2022/02/21	0.1	58.00	0	0.00	58.50	0.1	95	0.13%
2021/11/18	0.3	59.80	0	0.00	61.10	0.3	88	0.28%
2021/11/15	0	0.00	0.1	57.90	57.90	-0.1	78	-0.06%
2021/11/12	0.1	57.30	0	0.00	57.90	0.1	76	0.07%
2021/11/05	0.1	56.80	0	0.00	56.80	0.1	82	0.06%
2021/09/30	2	53.90	0	0.00	53.90	2	103	1.92%
2021/09/06	1	54.20	0	0.00	54.10	1	138	0.72%
2021/08/30	0	0.00	1	54.50	54.50	-1	141	-0.71%
2021/08/16	0	53.30	1	54.20	52.90	-1	138	-0.70%
2021/08/13	0	0.00	2	54.45	54.10	-2	135	-1.48%
2021/08/06	0	55.10	0	0.00	55.20	0	141	0.01%
2021/08/02	0.3	55.50	0	0.00	55.50	0.3	154	0.19%
2021/07/28	0	0.00	1	54.40	54.30	-1	158	-0.63%
2021/07/21	0.3	55.70	0	0.00	56.00	0.3	168	0.18%
2021/07/16	0	0.00	1	54.00	54.10	-1	163	-0.61%
2021/07/07	0.3	54.00	0	0.00	53.80	0.3	176	0.16%
2021/07/06	1.2	57.17	0	0.00	57.50	1.2	178	0.67%
2021/07/05	2.2	55.99	3	55.97	56.60	-0.8	180	-0.44%
2021/07/01	0	0.00	1	55.60	55.60	-1	186	-0.54%
2021/06/30	1	55.80	0	0.00	55.60	1	188	0.53%
2021/06/18	0	0.00	2	55.95	56.00	-2	207	-0.96%
2021/06/15	1	54.10	0	0.00	54.20	1	210	0.47%
2021/05/27	0	0.00	1	53.10	53.40	-1	271	-0.37%
2021/05/19	0	52.00	0	0.00	52.70	0	280	0.00%
2021/05/18	0	0.00	1	52.70	52.60	-1	280	-0.36%
2021/05/17	1	50.70	0	0.00	51.00	1	280	0.36%
2021/05/11	1	54.20	0	0.00	53.60	1	271	0.37%
2021/05/05	1	53.00	0	0.00	53.90	1	267	0.37%
2021/04/22	0.1	57.10	0	0.00	56.00	0.1	253	0.04%
2021/04/16	0	0.00	2	58.10	58.00	-2	248	-0.81%
2021/04/09	5	58.90	6	58.00	58.90	-1	233	-0.43%
2021/04/07	0	0.00	0	55.30	55.40	0	217	0.00%
2021/04/01	0	0.00	1	54.00	54.20	-1	209	-0.48%
2021/03/18	0	0.00	2	51.70	52.10	-2	183	-1.09%
2021/03/16	0	0.00	0.1	53.00	52.40	-0.1	181	-0.06%
2021/03/15	1	52.90	0	0.00	54.00	1	175	0.57%
2021/03/12	2	52.00	0	0.00	52.20	2	170	1.17%
2021/03/08	0	0.00	1	49.05	49.40	-1	161	-0.62%
2021/03/05	2	49.00	2	48.85	48.85	0	162	0.00%
2021/03/02	1	47.00	0	0.00	47.55	1	150	0.66%
2021/02/19	1	46.90	2	46.65	46.90	-1	163	-0.61%
2021/02/04	1.1	45.82	0	0.00	45.85	1.1	170	0.65%
2021/02/02	1	45.45	0	0.00	45.45	1	172	0.58%
2021/01/21	0	0.00	2	44.95	45.15	-2	188	-1.06%
2021/01/20	0.1	45.10	0	0.00	44.90	0.1	190	0.04%
2021/01/19	1	45.50	0	0.00	45.60	1	188	0.53%
2021/01/06	1	46.35	0	0.00	46.15	1	212	0.47%
2020/12/31	3	45.97	0	0.00	45.95	3	211	1.42%
2020/12/28	0	0.00	2	46.15	46.20	-2	218	-0.92%
2020/12/25	3	45.98	0	0.00	46.15	3	218	1.37%
2020/12/24	1	45.95	1	45.95	45.85	0	220	0.00%
2020/12/23	1	45.20	0	0.00	45.50	1	223	0.45%
2020/12/18	1	45.70	0	0.00	45.60	1	228	0.44%
2020/12/16	2	45.60	0	0.00	45.65	2	237	0.84%
2020/12/09	0	0.00	1	46.00	46.20	-1	236	-0.42%
2020/12/03	0	0.00	1	46.05	45.90	-1	230	-0.43%
2020/12/01	1	45.60	0	0.00	45.80	1	229	0.44%
2020/11/30	1	46.20	0	0.00	46.15	1	224	0.44%
2020/11/25	1	46.80	0	0.00	46.80	1	221	0.45%
2020/11/20	1	46.70	0	0.00	46.75	1	216	0.46%
2020/11/19	0	0.00	1	48.35	47.30	-1	209	-0.48%
2020/11/13	0	0.00	0.5	44.25	44.50	-0.5	182	-0.27%
2020/11/09	0	0.00	1	44.90	44.85	-1	176	-0.57%
2020/11/05	0	45.15	0	0.00	44.30	0	175	0.00%
2020/11/03	1	43.75	0	0.00	44.10	1	176	0.57%
2020/10/29	0	0.00	1	44.50	44.80	-1	166	-0.60%
2020/10/20	0	0.00	80	43.51	43.80	-80	151	-52.96%
2020/10/15	3	43.25	0	0.00	43.35	3	150	2.00%
2020/10/14	53	43.31	0	0.00	43.25	53	155	34.12%
2020/10/13	24	42.74	0	0.00	42.80	24	152	15.74%
2020/09/24	0	0.00	1	41.15	40.90	-1	173	-0.58%
2020/09/22	2	42.10	0	0.00	42.05	2	172	1.16%
2020/09/21	3	42.22	1	42.40	42.10	2	170	1.18%
2020/09/15	0	0.00	2	40.90	41.10	-2	165	-1.21%
2020/09/10	0	0.00	2	40.40	40.45	-2	164	-1.22%
2020/09/03	0	0.00	2	40.60	40.60	-2	177	-1.13%
2020/09/02	2	40.55	0	0.00	40.55	2	178	1.12%
2020/08/20	1	39.65	0	0.00	39.65	1	195	0.51%
2020/08/19	0	0.00	2	40.50	40.65	-2	192	-1.04%
2020/08/18	0	0.00	3	40.55	40.60	-3	192	-1.56%
2020/08/14	1.5	40.20	0	0.00	40.20	1.5	192	0.78%
2020/08/07	0	0.00	0.4	40.10	40.30	-0.4	196	-0.18%
2020/07/23	0	0.00	22	39.97	40.00	-22	205	-10.70%
2020/07/21	22	39.85	0	0.00	40.00	22	207	10.58%
2020/07/16	1	38.65	0	0.00	38.70	1	203	0.49%
2020/07/14	1	38.35	0	0.00	38.10	1	207	0.48%
2020/07/09	0	0.00	2	39.10	39.15	-2	205	-0.97%
2020/07/07	1	39.35	1	39.55	39.40	0	202	0.00%
2020/07/01	1	41.45	0	0.00	41.50	1	183	0.55%
2020/06/19	2	41.10	0	0.00	41.15	2	180	1.11%
2020/06/12	2	40.30	0	0.00	40.20	2	193	1.03%
2020/06/11	1	40.60	0	0.00	40.60	1	193	0.52%
2020/06/10	2	41.35	0	0.00	41.40	2	189	1.06%
2020/06/09	1	41.50	0	0.00	41.50	1	192	0.52%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/06/02	0	0.00	2	41.30	41.20	-2	192	-1.04%
2020/05/15	2	40.00	0	0.00	39.95	2	189	1.06%
2020/05/11	1	40.65	0	0.00	40.60	1	183	0.54%
2020/05/05	2	40.55	1	40.55	40.60	1	192	0.52%
2020/05/04	1	40.20	0	0.00	40.55	1	192	0.52%
2020/04/28	4	39.76	0	0.00	39.80	4	189	2.11%
2020/04/27	1	39.65	0	0.00	39.65	1	196	0.51%
2020/04/24	2	39.50	0	0.00	39.70	2	193	1.03%
2020/04/07	1	37.90	0	0.00	38.00	1	176	0.57%
2020/03/24	1	37.00	1	36.35	36.30	0	172	0.00%
2020/02/20	0	0.00	0	41.50	41.55	0	142	0.00%
2020/02/12	1	41.15	0	0.00	41.40	1	149	0.67%
2020/02/04	0	0.00	2	40.50	40.90	-2	134	-1.49%
2020/02/03	1	40.35	0	0.00	40.50	1	133	0.75%
2019/11/08	0	0.00	5	40.05	40.05	-5	76	-6.57%
2019/10/23	0	0.00	2	39.35	39.35	-2	61	-3.24%
2019/10/14	1	38.70	0	0.00	38.65	1	57	1.75%
2019/08/27	0	0.00	0	36.30	36.30	0	73	0.00%
2019/08/26	0	0.00	0	36.30	36.35	0	73	0.00%
2019/08/15	1	36.10	0	0.00	36.05	1	75	1.33%
2019/05/14	0	0.00	1	38.10	38.30	-1	123	-0.81%
2019/05/02	0	0.00	8	39.70	39.75	-8	114	-6.98%
2019/04/09	0	0.00	3	39.55	39.55	-3	103	-2.91%
2019/04/08	0	0.00	4	39.75	39.70	-4	102	-3.90%
2019/04/03	0	0.00	2	39.55	39.55	-2	101	-1.97%
2019/04/02	0	0.00	1	39.55	39.45	-1	101	-0.99%
2019/04/01	0	0.00	2	39.35	39.55	-2	100	-1.99%
2019/03/29	0	0.00	3	39.02	39.05	-3	96	-3.10%
2019/03/27	0	0.00	1	38.90	38.95	-1	96	-1.04%
2019/03/26	0	0.00	1	38.80	38.85	-1	94	-1.05%
2019/03/25	0	0.00	1	38.55	38.50	-1	91	-1.10%
2019/03/18	0	0.00	3	39.47	39.85	-3	72	-4.12%
2019/03/14	0	0.00	2	38.85	38.85	-2	68	-2.92%
2019/03/06	0	0.00	1	39.75	39.40	-1	69	-1.44%
2019/03/05	0.5	39.45	1	39.55	39.65	-0.5	67	-0.74%
2019/03/04	0.5	39.60	2	39.48	39.55	-1.5	66	-2.26%
2019/02/26	0	0.00	1	39.55	39.45	-1	66	-1.52%
2019/02/25	0	0.00	4	39.33	39.50	-4	65	-6.07%
2019/02/22	0	0.00	2	38.90	38.90	-2	61	-3.25%
2019/01/25	1	36.25	0	0.00	36.45	1	51	1.93%
2019/01/21	1	36.30	0	0.00	36.30	1	57	1.73%
2018/12/24	1	35.55	1	35.50	35.70	0	97	0.00%
2018/12/06	1	36.15	0	0.00	36.15	1	91	1.09%
2018/12/03	0	0.00	1	37.20	36.75	-1	93	-1.07%
2018/11/20	1	35.85	0	0.00	35.65	1	92	1.08%
2018/11/15	0	0.00	1	35.95	35.80	-1	90	-1.11%
2018/10/24	2	33.73	0	0.00	33.60	2	81	2.46%
2018/10/23	1	34.35	0	0.00	34.15	1	79	1.26%
2018/10/17	1	34.60	0	0.00	34.55	1	75	1.33%
2018/10/16	1	34.95	0	0.00	34.55	1	71	1.39%
2018/10/09	1	35.85	0	0.00	35.75	1	51	1.94%
2018/10/08	1	35.95	0	0.00	36.15	1	51	1.95%
2018/09/19	0	0.00	1	37.15	37.30	-1	71	-1.40%
2018/09/10	1	36.00	0	0.00	36.10	1	81	1.23%
2018/08/08	2	38.00	0	0.00	38.15	2	96	2.07%
2018/07/30	0	0.00	30	38.00	37.90	-30	98	-30.55%
2018/07/20	9	38.05	0	0.00	38.00	9	98	9.17%
2018/07/19	6	37.90	0	0.00	37.95	6	98	6.12%
2018/07/18	10	37.73	0	0.00	37.85	10	99	10.07%
2018/07/17	5	37.70	0	0.00	37.65	5	99	5.04%
2018/06/14	1	42.40	0	0.00	42.35	1	108	0.92%
2018/05/25	5	42.00	0	0.00	41.95	5	101	4.92%
2018/05/15	1	41.60	0	0.00	41.55	1	111	0.90%
2018/05/14	0	0.00	5	41.70	41.65	-5	115	-4.32%
2018/04/16	0	0.00	1	43.50	43.50	-1	128	-0.78%
2018/04/13	0	0.00	1	43.30	43.40	-1	129	-0.77%
2018/03/26	1	44.65	0	0.00	44.35	1	116	0.86%
2018/03/23	0	0.00	1	44.20	44.00	-1	101	-0.98%
2018/02/23	0	0.00	1	43.45	43.25	-1	124	-0.81%
2018/02/05	1	42.00	1	42.80	42.95	0	114	0.00%
2018/01/26	1	42.80	0	0.00	42.60	1	111	0.89%
2018/01/02	0	0.00	1	43.00	43.50	-1	176	-0.57%