良得電 (2462)-第一金-中壢券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.25
漲跌
▲0.55
漲幅
+1.68%
成交量
382張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	33.05	33.25	-2	932	-0.21%
2024/04/26	1	32.70	0	0.00	32.65	1	942	0.11%
2024/04/24	0	0.00	1	33.25	33.30	-1	947	-0.11%
2024/04/23	2	32.85	0	0.00	32.75	2	954	0.21%
2024/04/22	0	0.00	2	33.50	33.30	-2	964	-0.21%
2024/04/19	2	33.05	0	0.00	33.20	2	964	0.21%
2024/04/18	0	0.00	2	34.43	34.35	-2	961	-0.21%
2024/04/17	0	0.00	1	33.60	33.80	-1	972	-0.10%
2024/04/16	1	33.10	0	0.00	33.35	1	980	0.10%
2024/04/15	2	34.70	0	0.00	34.70	2	978	0.20%
2024/04/09	0	0.00	2	35.38	35.40	-2	1,010	-0.20%
2024/04/02	1	35.00	0	0.00	35.00	1	1,070	0.09%
2024/03/28	1	35.15	0	0.00	35.25	1	1,170	0.09%
2024/03/27	2	35.80	2	36.15	35.80	0	1,164	0.00%
2024/03/26	2	35.88	0	0.00	35.90	2	1,168	0.17%
2024/03/25	0	0.00	1	36.85	36.95	-1	1,172	-0.09%
2024/03/15	1	36.45	1	37.00	36.50	0	1,314	0.00%
2024/03/13	3	36.58	0	0.00	36.50	3	1,358	0.22%
2024/03/12	0	0.00	1	36.50	36.55	-1	1,371	-0.07%
2024/03/11	0	0.00	1	37.10	36.30	-1	1,381	-0.07%
2024/03/07	3	39.48	2	38.80	38.50	1	1,462	0.07%
2024/03/05	0	0.00	4	39.94	39.30	-4	1,470	-0.27%
2024/03/01	1	39.70	0	0.00	39.75	1	1,424	0.07%
2024/02/29	0	0.00	2	39.15	38.85	-2	1,390	-0.14%
2024/02/23	5	38.30	0	0.00	38.10	5	1,429	0.35%
2024/02/21	1	37.35	0	0.00	37.25	1	1,734	0.06%
2024/02/16	0	0.00	4	36.20	36.20	-4	1,992	-0.20%
2024/01/31	0	0.00	60	34.95	34.95	-60	2,687	-2.23%
2024/01/25	1	35.60	0	0.00	35.45	1	2,811	0.04%
2023/12/28	0	39.00	0	0.00	38.95	0	3,651	0.00%
2023/12/27	0	0.00	1	39.80	38.55	-1	3,635	-0.03%
2023/12/20	0	0.00	2	38.00	38.25	-2	3,660	-0.05%
2023/12/19	2	37.80	0	0.00	37.80	2	3,704	0.05%
2023/12/14	1	39.25	3	39.05	39.05	-2	3,996	-0.05%
2023/12/13	4	38.90	0	0.00	38.90	4	4,350	0.09%
2023/12/12	0	0.00	5	40.24	39.50	-5	4,683	-0.11%
2023/12/08	8	39.00	0	0.00	39.00	8	4,800	0.17%
2023/12/01	1	40.20	0	0.00	40.00	1	4,702	0.02%
2023/11/30	0	0.00	1	40.10	39.90	-1	4,689	-0.02%
2023/11/22	2	40.80	0	0.00	40.75	2	4,614	0.04%
2023/11/21	3	41.60	0	0.00	41.00	3	4,575	0.07%
2023/11/20	4	41.40	4	40.50	42.10	0	4,512	0.00%
2023/11/16	0	0.00	1	40.50	39.90	-1	4,282	-0.02%
2023/11/15	0	0.00	1.2	40.25	40.65	-1.2	4,216	-0.03%
2023/11/14	2	38.10	0	0.00	38.10	2	4,134	0.05%
2023/11/13	2	38.50	2	40.00	38.60	0	4,130	0.00%
2023/11/10	4.2	40.22	2	40.00	40.30	2.2	4,080	0.05%
2023/11/09	5	41.26	9	41.33	41.60	-4	4,028	-0.10%
2023/11/08	2	39.30	4	40.15	40.95	-2	3,772	-0.05%
2023/10/31	6	38.70	0	0.00	38.45	6	4,007	0.15%
2023/10/27	2	40.73	2	40.73	40.95	0	3,969	0.00%
2023/10/26	4	39.71	1	40.15	40.00	3	3,906	0.08%
2023/10/25	2	40.53	0	0.00	40.55	2	3,872	0.05%
2023/10/03	1	40.40	0	0.00	39.55	1	3,544	0.03%
2023/09/28	0	0.00	0.1	38.50	38.90	-0.1	3,520	0.00%
2023/09/27	0	0.00	2	37.90	38.15	-2	3,507	-0.06%
2023/09/22	1	39.90	0	0.00	39.30	1	3,536	0.03%
2023/09/21	5	40.68	1	41.80	40.00	4	3,586	0.11%
2023/09/19	3	42.10	2	42.60	42.25	1	3,500	0.03%
2023/09/18	6	43.66	3	43.48	43.55	3	3,346	0.09%
2023/09/15	0	0.00	1	41.00	40.35	-1	3,001	-0.03%
2023/09/14	1	40.85	1	42.25	42.25	0	2,636	0.00%
2023/09/13	1	39.15	0	0.00	38.45	1	2,520	0.04%
2023/09/12	4	38.35	4	37.95	38.20	0	2,490	0.00%
2023/09/07	0	0.00	1	36.15	36.35	-1	2,442	-0.04%
2023/09/06	0	0.00	3	37.50	37.40	-3	2,460	-0.12%
2023/09/05	2	38.28	3	37.57	37.85	-1	2,454	-0.04%
2023/08/31	1	36.10	0	0.00	36.75	1	2,394	0.04%
2023/08/28	1	37.10	0	0.00	36.60	1	2,324	0.04%
2023/08/25	1	38.90	0	0.00	38.50	1	2,304	0.04%
2023/08/24	0	0.00	3	38.70	39.25	-3	2,279	-0.13%
2023/08/18	0	0.00	1	38.90	38.45	-1	2,164	-0.05%
2023/08/17	3	38.13	0	0.00	38.15	3	2,098	0.14%
2023/08/16	1	38.00	2	38.13	38.10	-1	2,062	-0.05%
2023/08/15	0	0.00	4	37.83	37.80	-4	2,008	-0.20%
2023/08/11	1	35.90	1	36.30	36.60	0	1,940	0.00%
2023/08/09	60	37.69	0	0.00	37.90	60	1,870	3.21%
2023/08/08	1	38.10	1	37.75	37.90	0	1,826	0.00%
2023/08/07	4	37.05	4	37.60	38.45	0	1,727	0.00%
2023/08/04	0	0.00	5	35.30	35.30	-5	1,533	-0.33%
2023/08/02	0	0.00	19	33.15	32.10	-19	1,376	-1.38%
2023/07/31	10	32.96	12	31.97	32.90	-2	1,284	-0.16%
2023/07/28	12	31.11	1	31.25	31.05	11	1,215	0.91%
2023/07/27	1	31.10	1	31.10	30.65	0	1,207	0.00%
2023/07/13	1	29.95	0	0.00	29.80	1	1,098	0.09%
2023/06/30	1	35.10	8	33.70	32.75	-7	1,076	-0.65%
2023/06/29	3	35.97	10	36.31	35.85	-7	992	-0.71%
2023/06/28	0	0.00	0.1	35.75	35.75	-0.1	896	-0.01%
2023/06/21	0	0.00	2	33.50	33.85	-2	826	-0.24%
2023/06/16	0	0.00	2	33.25	33.45	-2	877	-0.23%
2023/06/15	0	0.00	1	33.05	33.25	-1	882	-0.11%
2023/06/02	0	0.00	1	31.35	31.40	-1	872	-0.11%
2023/05/22	1	30.75	0	0.00	30.85	1	1,092	0.09%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/12	0	0.00	10	30.20	30.20	-10	1,186	-0.84%
2023/05/11	2	30.30	0	0.00	30.20	2	1,184	0.17%
2023/04/13	10	32.76	0	0.00	32.75	10	1,001	1.00%
2023/04/10	1	31.45	0	0.00	31.50	1	992	0.10%
2023/04/07	1	30.55	0	0.00	30.55	1	993	0.10%
2023/03/29	1	29.80	0	0.00	30.45	1	1,025	0.10%
2023/03/22	1	33.65	1	33.50	33.30	0	978	0.00%
2023/03/10	1	31.95	0	0.00	31.80	1	873	0.11%
2023/03/09	2	32.43	0	0.00	32.40	2	873	0.23%
2023/03/08	1	32.70	1	33.25	33.30	0	869	0.00%
2023/03/07	7	33.04	1	33.05	33.05	6	864	0.69%
2023/03/06	7	33.69	0	0.00	33.55	7	857	0.82%
2023/03/03	2	33.40	0	0.00	33.85	2	840	0.24%
2023/03/01	0	32.00	0	0.00	33.00	0	836	0.00%
2023/02/20	0	0.00	1	33.15	32.90	-1	712	-0.14%
2023/02/17	0	0.00	8	33.09	33.45	-8	681	-1.17%
2023/02/16	1	32.60	3	32.57	32.50	-2	635	-0.31%
2023/02/08	0	0.00	2	30.00	30.20	-2	534	-0.37%
2023/02/06	2	31.20	0	0.00	30.60	2	524	0.38%
2023/02/03	0	0.00	20	30.10	30.60	-20	498	-4.01%
2023/02/02	0	0.00	10	29.40	29.40	-10	472	-2.12%
2023/01/16	0	0.00	22	27.98	28.70	-22	449	-4.90%
2023/01/12	0	0.00	1	27.50	27.50	-1	434	-0.23%
2022/12/30	3	29.43	3	28.80	28.50	0	429	0.00%
2022/12/29	0	0.00	40	28.99	29.05	-40	433	-9.23%
2022/12/27	0	0.00	8	28.80	28.55	-8	408	-1.96%
2022/12/20	0	0.00	2	28.85	28.60	-2	349	-0.57%
2022/12/19	2	28.70	0	0.00	28.70	2	339	0.59%
2022/11/30	0	0.00	1	28.00	28.10	-1	283	-0.35%
2022/11/29	0	0.00	1	27.85	27.80	-1	272	-0.37%
2022/11/24	0	0.00	28	27.80	27.80	-28	211	-13.22%
2022/10/06	1	26.50	1	25.85	25.70	0	355	0.00%
2022/09/21	2	25.90	0	0.00	25.80	2	349	0.57%
2022/09/07	1	26.25	0	0.00	26.20	1	399	0.25%
2022/09/06	1	26.00	0	0.00	26.00	1	403	0.25%
2022/08/16	0	0.00	5	29.50	29.10	-5	895	-0.56%
2022/08/15	0	0.00	4	28.80	29.00	-4	888	-0.45%
2022/07/27	4	26.80	0	0.00	26.85	4	927	0.43%
2022/07/07	0	0.00	5	24.86	24.95	-5	1,025	-0.49%
2022/07/01	0	0.00	2	25.05	24.15	-2	1,090	-0.18%
2022/06/23	10	25.10	0	0.00	25.55	10	1,214	0.82%
2022/06/22	30	26.03	0	0.00	25.40	30	1,235	2.43%
2022/06/21	20	25.90	0	0.00	26.45	20	1,257	1.59%
2022/06/20	20	25.88	0	0.00	25.70	20	1,299	1.54%
2022/06/17	16	26.05	0	0.00	26.50	16	1,375	1.16%
2022/06/14	0	0.00	1	27.00	27.45	-1	2,321	-0.04%
2022/06/06	3	28.60	1	28.60	28.50	2	2,755	0.07%
2022/06/02	4	29.24	0	0.00	29.15	4	2,770	0.14%
2022/06/01	8	32.08	35	33.30	29.80	-27	2,745	-0.98%
2022/05/19	0	0.00	3	27.00	27.80	-3	2,819	-0.11%
2022/05/17	5	27.00	0	0.00	27.20	5	3,187	0.16%
2022/05/16	10	26.55	0	0.00	26.50	10	3,732	0.27%
2022/05/12	20	26.19	0	0.00	25.80	20	4,520	0.44%
2022/05/09	4	26.15	0	0.00	26.55	4	5,636	0.07%
2022/05/06	1	26.65	0	0.00	27.25	1	5,800	0.02%
2022/04/22	3	29.40	0	0.00	29.45	3	5,777	0.05%
2022/04/20	35	30.10	0	0.00	29.95	35	5,763	0.61%
2022/04/11	3	32.97	2	32.70	32.05	1	5,712	0.02%
2022/04/08	3	33.20	3	33.25	33.35	0	5,698	0.00%
2022/04/07	9	33.83	9	33.77	33.00	0	5,695	0.00%
2022/04/01	3	33.05	4	32.93	33.10	-1	5,666	-0.02%
2022/03/31	4	34.06	4	33.93	33.75	0	5,655	0.00%
2022/03/30	4	34.94	3	35.35	35.20	1	5,638	0.02%
2022/03/29	0	0.00	1	34.40	34.40	-1	5,643	-0.02%
2022/03/25	1.1	35.03	1	34.75	34.45	0.1	5,625	0.00%
2022/03/23	0	0.00	9	35.11	35.20	-9	5,576	-0.16%
2022/03/18	4	38.61	6	38.61	37.60	-2	5,327	-0.04%
2022/03/17	14	37.79	15	38.03	38.95	-1	5,009	-0.02%
2022/03/16	2	35.15	0	0.00	36.35	2	4,514	0.04%
2022/03/15	5	34.96	7	34.59	33.05	-2	4,327	-0.05%
2022/03/14	0	0.00	1	35.20	35.25	-1	4,201	-0.02%
2022/03/11	1	31.75	3	31.87	32.05	-2	4,118	-0.05%
2022/03/10	3	32.15	3	32.20	32.45	0	4,110	0.00%
2022/03/07	3	31.87	0	0.00	31.80	3	4,042	0.07%
2022/03/03	2	34.35	0	0.00	34.05	2	3,992	0.05%
2022/03/01	1	33.45	0	0.00	33.20	1	3,930	0.03%
2022/02/25	2	34.15	0	0.00	33.90	2	3,895	0.05%
2022/02/24	1	33.45	2	33.80	33.15	-1	3,865	-0.03%
2022/02/23	3	33.85	2	34.05	34.00	1	3,839	0.03%
2022/02/22	3	33.68	1	33.50	33.80	2	3,786	0.05%
2022/02/21	4	34.68	4	34.84	33.50	0	3,683	0.00%
2022/02/18	11	35.61	2	35.70	36.15	9	3,562	0.25%
2022/02/17	4	37.75	1	38.00	37.00	3	3,404	0.09%
2022/02/16	41	38.60	81	38.54	38.00	-40	3,185	-1.26%
2022/02/15	9	37.31	11	36.95	37.60	-2	2,635	-0.08%
2022/02/14	11	36.60	12	36.67	36.40	-1	2,354	-0.04%
2022/02/11	29	36.68	74	36.72	36.00	-45	1,869	-2.41%
2022/02/10	1	35.45	24	35.51	36.75	-23	1,231	-1.87%
2022/02/09	3	33.50	10	33.21	33.45	-7	974	-0.72%
2022/02/08	1	33.15	2	32.50	32.65	-1	782	-0.13%
2022/01/07	1	27.45	0	0.00	27.90	1	729	0.14%
2022/01/06	35	28.18	0	0.00	28.05	35	723	4.84%
2022/01/05	1	27.90	0	0.00	27.90	1	717	0.14%
2022/01/03	0	0.00	56	28.07	28.10	-56	709	-7.90%
2021/12/30	1	28.90	115	28.70	28.65	-114	705	-16.15%	大賣/鉅額交易
2021/12/28	5	29.84	69	29.14	29.25	-64	699	-9.15%
2021/12/27	3	29.53	2	29.35	29.50	1	690	0.14%
2021/12/24	4	29.89	3	29.10	29.20	1	683	0.15%
2021/12/23	2	30.65	232	30.09	30.20	-230	667	-34.44%	大賣/鉅額交易
2021/12/17	0	0.00	28	28.48	28.05	-28	600	-4.66%
2021/12/13	0	0.00	146	29.65	29.65	-146	589	-24.75%	大賣/鉅額交易
2021/11/29	2	28.03	0	0.00	27.95	2	537	0.37%
2021/11/26	2	28.65	0	0.00	28.75	2	533	0.37%
2021/11/23	1	29.80	0	0.00	29.80	1	527	0.19%
2021/11/22	0	0.00	1	30.90	30.95	-1	519	-0.19%
2021/11/19	1	28.75	0	0.00	28.75	1	497	0.20%
2021/11/16	2	29.70	0	0.00	28.75	2	467	0.43%
2021/11/15	1	29.85	0	0.00	29.80	1	458	0.22%
2021/11/12	1	30.90	0	0.00	30.90	1	450	0.22%
2021/11/10	5	31.00	0	0.00	30.80	5	434	1.15%
2021/11/04	6	30.16	5	31.40	31.00	1	378	0.26%
2021/11/03	5	30.39	0	0.00	30.45	5	360	1.39%
2021/11/02	2	30.60	0	0.00	31.55	2	342	0.58%
2021/11/01	0	0.00	1	32.80	32.95	-1	311	-0.32%
2021/10/25	1	26.15	0	0.00	27.20	1	163	0.61%
2021/07/21	0	0.00	55	30.05	30.20	-55	529	-10.39%
2021/07/19	0	0.00	38	31.45	31.40	-38	527	-7.20%
2021/07/12	0	0.00	20	30.85	31.30	-20	521	-3.83%
2021/06/08	30	31.20	0	0.00	31.40	30	695	4.31%
2021/06/04	20	32.10	0	0.00	31.65	20	690	2.89%
2021/05/31	0	0.00	30	33.65	33.70	-30	650	-4.61%
2021/05/28	30	33.10	0	0.00	33.50	30	639	4.69%
2021/05/18	5	26.80	0	0.00	28.30	5	578	0.86%
2021/04/22	10	32.50	0	0.00	31.40	10	528	1.89%
2021/04/21	5	33.05	0	0.00	32.90	5	520	0.96%
2021/04/20	17	33.25	0	0.00	33.25	17	520	3.27%
2021/03/26	0	0.00	2	30.60	30.10	-2	337	-0.59%
2021/03/02	26	28.63	50	28.80	28.80	-24	363	-6.61%
2021/02/26	0	29.70	0	0.00	29.00	0	361	0.00%
2021/02/24	2	28.90	0	0.00	28.80	2	349	0.57%
2021/01/19	0	0.00	1	27.40	26.90	-1	310	-0.32%
2021/01/11	22	28.83	5	28.85	29.20	17	291	5.83%
2021/01/05	72	31.39	42	31.52	31.55	30	277	10.81%
2020/11/13	55	26.05	55	26.05	25.95	0	86	0.00%
2020/11/11	55	24.81	54	24.81	24.85	1	82	1.21%
2020/11/09	56	24.61	55	24.60	24.60	1	76	1.30%
2020/11/06	51	24.08	56	24.08	24.35	-5	75	-6.65%
2020/11/05	54	24.08	57	24.08	24.00	-3	73	-4.06%
2020/11/03	58	24.23	69	24.20	24.15	-11	74	-14.77%
2020/11/02	148	24.05	157	24.05	24.10	-9	73	-12.23%	大買/大賣/
2020/10/30	100	24.20	100	24.20	24.10	0	70	0.00%
2020/09/30	0	0.00	0.2	24.55	24.40	-0.2	63	-0.35%
2020/07/28	0	0.00	6	25.83	26.10	-6	60	-9.99%
2020/05/08	3	26.90	0	0.00	26.80	3	102	2.93%
2020/05/04	3	26.00	0	0.00	26.00	3	103	2.91%
2020/02/11	0	0.00	0.5	25.80	25.80	-0.5	83	-0.54%
2020/01/20	38	28.45	105	28.42	27.95	-67	84	-79.70%	大賣/
2019/08/26	50	31.18	50	31.20	31.20	0	154	0.00%
2019/07/29	29	31.41	0	0.00	31.50	29	125	23.03%
2019/07/26	18	31.45	0	0.00	31.45	18	126	14.26%
2019/05/15	53	28.15	100	28.05	28.20	-47	179	-26.20%
2019/05/13	56	28.88	56	28.75	28.75	0	169	0.00%
2019/05/07	111	29.50	111	29.49	29.30	0	162	0.00%	大買/大賣/
2019/05/03	57	29.89	57	29.88	29.90	0	159	0.00%
2019/05/02	69	29.79	69	29.78	29.85	0	156	0.00%
2019/04/29	257	29.15	257	29.15	29.20	0	154	0.00%	大買/大賣/
2018/08/03	33	29.43	0	0.00	29.30	33	203	16.22%
2018/07/30	31	30.87	0	0.00	30.50	31	198	15.59%
2018/07/27	41	29.50	0	0.00	31.60	41	192	21.25%
2018/05/07	0	0.00	100	24.15	24.30	-100	230	-43.32%
2018/05/04	0	0.00	100	24.35	24.40	-100	229	-43.50%
2018/05/03	0	0.00	100	24.50	24.65	-100	228	-43.80%
2018/04/11	0	0.00	4	26.60	27.20	-4	257	-1.55%
2018/04/10	4	25.65	0	0.00	26.70	4	257	1.55%
2018/03/06	6	29.80	0	0.00	29.90	6	231	2.60%
2018/03/05	24	29.78	0	0.00	29.75	24	232	10.34%
2018/03/02	20	29.65	0	0.00	29.70	20	235	8.51%