良得電 (2462)-統一-台中券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
275張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	33.15	0	0.00	33.20	0.1	964	0.01%
2024/04/12	0	0.00	1	35.45	35.40	-1	993	-0.10%
2024/03/12	0	0.00	1	36.75	36.55	-1	1,371	-0.07%
2024/03/11	3	36.43	0	0.00	36.30	3	1,381	0.22%
2024/03/06	0	0.00	3	39.55	39.55	-3	1,477	-0.20%
2024/03/05	0	0.00	1	39.30	39.30	-1	1,470	-0.07%
2024/03/04	1	39.75	0	0.00	39.85	1	1,470	0.07%
2024/03/01	17	39.30	43	39.56	39.75	-26	1,424	-1.82%
2024/02/29	9	38.69	6	38.90	38.85	3	1,390	0.22%
2024/02/27	10	38.45	0	0.00	38.45	10	1,377	0.73%
2024/02/26	7	38.65	0	0.00	38.40	7	1,404	0.50%
2024/02/23	14	38.48	0	0.00	38.10	14	1,429	0.98%
2024/02/21	6	37.50	0	0.00	37.25	6	1,734	0.35%
2024/02/19	0	0.00	1	37.20	37.25	-1	1,865	-0.05%
2024/01/23	6	35.80	0	0.00	35.90	6	2,910	0.21%
2024/01/17	1	35.40	0	0.00	35.40	1	3,343	0.03%
2024/01/11	0	0.00	5	36.30	36.40	-5	3,528	-0.14%
2024/01/10	0.2	36.90	0	0.00	36.55	0.2	3,537	0.00%
2024/01/09	0	0.00	20	37.02	37.15	-20	3,582	-0.56%
2024/01/05	0	0.00	1	38.05	38.05	-1	3,616	-0.03%
2024/01/04	1	38.00	1	38.05	38.00	0	3,621	0.00%
2024/01/03	0	0.00	1	37.95	38.05	-1	3,637	-0.03%
2024/01/02	2	39.08	0	0.00	38.55	2	3,641	0.05%
2023/12/28	2	38.98	2	39.33	38.95	0	3,651	0.00%
2023/12/27	2	39.28	2	38.85	38.55	0	3,635	0.00%
2023/12/26	0	0.00	3	38.45	38.50	-3	3,581	-0.08%
2023/12/25	1	38.40	0	0.00	38.40	1	3,594	0.03%
2023/12/20	0	0.00	1	38.00	38.25	-1	3,660	-0.03%
2023/12/19	2	37.90	0	0.00	37.80	2	3,704	0.05%
2023/12/18	1	37.95	0	0.00	38.15	1	3,783	0.03%
2023/12/15	0	0.00	2	38.98	38.90	-2	3,834	-0.05%
2023/12/13	1	38.90	13	39.18	38.90	-12	4,350	-0.28%
2023/12/12	12	40.08	0	0.00	39.50	12	4,683	0.26%
2023/12/07	0	0.00	5	39.17	39.50	-5	4,826	-0.10%
2023/12/05	6	39.19	0	0.00	38.80	6	4,794	0.13%
2023/12/04	1	39.80	21	40.17	39.75	-20	4,752	-0.42%
2023/12/01	21	40.25	1	40.50	40.00	20	4,702	0.43%
2023/11/30	0	0.00	10	39.95	39.90	-10	4,689	-0.21%
2023/11/29	4	40.00	0	0.00	40.05	4	4,697	0.09%
2023/11/28	1	39.40	10	39.71	39.30	-9	4,680	-0.19%
2023/11/27	2	39.65	2	40.13	39.40	0	4,650	0.00%
2023/11/24	3	39.85	0	0.00	40.05	3	4,641	0.06%
2023/11/22	5	41.19	2	41.23	40.75	3	4,614	0.07%
2023/11/21	20	41.25	6	41.10	41.00	14	4,575	0.31%
2023/11/20	22	41.65	35.3	41.03	42.10	-13.3	4,512	-0.29%
2023/11/17	1	39.20	0	0.00	39.30	1	4,295	0.02%
2023/11/16	16	40.55	2	41.35	39.90	14	4,282	0.33%
2023/11/15	8	39.31	4.2	39.84	40.65	3.8	4,216	0.09%
2023/11/14	1	38.20	1	38.60	38.10	0	4,134	0.00%
2023/11/13	3	38.97	0	0.00	38.60	3	4,130	0.07%
2023/11/10	6	40.13	0	0.00	40.30	6	4,080	0.15%
2023/11/09	0	0.00	6	42.20	41.60	-6	4,028	-0.15%
2023/11/08	4	40.55	2	39.80	40.95	2	3,772	0.05%
2023/11/06	3	37.43	0	0.00	37.45	3	3,623	0.08%
2023/11/03	0	0.00	1	38.40	38.30	-1	3,633	-0.03%
2023/11/02	6	38.28	1	38.20	38.90	5	3,725	0.13%
2023/11/01	1	37.35	0	0.00	37.50	1	3,894	0.03%
2023/10/31	1	38.90	1	40.10	38.45	0	4,007	0.00%
2023/10/30	3	39.78	3.3	40.11	39.30	-0.3	4,027	-0.01%
2023/10/27	18	41.03	1	41.20	40.95	17	3,969	0.43%
2023/10/26	1	40.50	3	39.68	40.00	-2	3,906	-0.05%
2023/10/25	2	40.60	0	0.00	40.55	2	3,872	0.05%
2023/10/24	4.3	38.92	2	37.98	39.80	2.3	3,762	0.06%
2023/10/19	1	39.60	1	39.30	39.65	0	3,716	0.00%
2023/10/18	0	0.00	2.2	38.20	37.60	-2.2	3,666	-0.06%
2023/10/17	1	39.75	4	39.33	39.15	-3	3,649	-0.08%
2023/10/13	1	37.05	1	37.90	37.00	0	3,595	0.00%
2023/10/12	0	0.00	2	37.48	37.30	-2	3,576	-0.06%
2023/10/05	1	38.45	0	0.00	38.50	1	3,561	0.03%
2023/09/28	1	38.80	2	38.88	38.90	-1	3,520	-0.03%
2023/09/27	1	38.00	20	38.05	38.15	-19	3,507	-0.54%
2023/09/26	3	38.98	20	38.93	38.85	-17	3,486	-0.49%
2023/09/25	1	40.20	3	40.07	40.20	-2	3,483	-0.06%
2023/09/22	7	39.34	3	39.32	39.30	4	3,536	0.11%
2023/09/21	5	40.04	3	41.25	40.00	2	3,586	0.06%
2023/09/20	4	41.18	2	41.43	41.30	2	3,552	0.06%
2023/09/19	24	43.04	21	41.97	42.25	3	3,500	0.09%
2023/09/18	14	43.35	32	43.42	43.55	-18	3,346	-0.54%
2023/09/15	29	39.84	13	39.92	40.35	16	3,001	0.53%
2023/09/14	5	41.07	6	41.85	42.25	-1	2,636	-0.04%
2023/09/13	1	38.10	0	0.00	38.45	1	2,520	0.04%
2023/09/12	20	38.21	6	38.24	38.20	14	2,490	0.56%
2023/09/08	0	0.00	25	36.05	35.90	-25	2,429	-1.03%
2023/09/06	1	37.30	0	0.00	37.40	1	2,460	0.04%
2023/09/05	2	37.85	3	38.03	37.85	-1	2,454	-0.04%
2023/09/04	3	37.42	3	37.72	37.25	0	2,436	0.00%
2023/09/01	1	36.60	0	0.00	36.10	1	2,409	0.04%
2023/08/31	0	0.00	1	36.50	36.75	-1	2,394	-0.04%
2023/08/30	2	35.70	4	35.40	35.65	-2	2,386	-0.08%
2023/08/29	2	34.35	0	0.00	34.00	2	2,363	0.08%
2023/08/22	1	38.00	0	0.00	37.80	1	2,224	0.04%
2023/08/18	5	38.75	0	0.00	38.45	5	2,164	0.23%
2023/08/17	0	0.00	20	38.15	38.15	-20	2,098	-0.95%
2023/08/16	28	38.38	23	38.29	38.10	5	2,062	0.24%
2023/08/15	5	37.95	0	0.00	37.80	5	2,008	0.25%
2023/08/11	1	36.10	0	0.00	36.60	1	1,940	0.05%
2023/08/09	0	0.00	2	38.13	37.90	-2	1,870	-0.11%
2023/08/08	18	37.59	15	37.09	37.90	3	1,826	0.16%
2023/08/07	35	36.13	30	37.00	38.45	5	1,727	0.29%
2023/08/04	2.2	35.30	15	35.11	35.30	-12.8	1,533	-0.83%
2023/08/02	0	0.00	6	33.24	32.10	-6	1,376	-0.44%
2023/08/01	35	33.24	30	32.44	32.80	5	1,307	0.38%
2023/07/31	30	33.03	26	32.17	32.90	4	1,284	0.31%
2023/07/28	25	30.78	2	31.05	31.05	23	1,215	1.89%
2023/07/27	3	30.88	0	0.00	30.65	3	1,207	0.25%
2023/07/26	20	32.73	20	32.95	32.65	0	1,181	0.00%
2023/07/24	0	0.00	1	31.35	31.50	-1	1,136	-0.09%
2023/07/14	1	29.80	0	0.00	30.00	1	1,086	0.09%
2023/07/13	2	30.18	0	0.00	29.80	2	1,098	0.18%
2023/07/11	3	30.58	2	30.35	30.35	1	1,124	0.09%
2023/07/10	2	30.85	0	0.00	30.65	2	1,128	0.18%
2023/07/07	2	31.40	0	0.00	31.05	2	1,140	0.18%
2023/07/05	2	33.10	1	33.20	32.70	1	1,121	0.09%
2023/07/03	1	32.80	3	33.10	33.10	-2	1,107	-0.18%
2023/06/30	3	33.27	0	0.00	32.75	3	1,076	0.28%
2023/06/27	1	32.55	1	32.95	32.50	0	850	0.00%
2023/06/26	0	0.00	3	34.28	34.15	-3	841	-0.36%
2023/06/13	0	0.00	2	32.50	32.50	-2	878	-0.23%
2023/06/12	0	0.00	28	32.55	33.30	-28	864	-3.24%
2023/05/29	14	31.13	0	0.00	31.10	14	1,004	1.39%
2023/05/25	0	0.00	1	31.70	31.95	-1	1,040	-0.10%
2023/05/24	12	31.50	0	0.00	31.70	12	1,058	1.13%
2023/05/23	1	30.90	0	0.00	31.10	1	1,069	0.09%
2023/05/18	2	29.83	2	29.93	29.90	0	1,144	0.00%
2023/05/17	0	0.00	0	30.15	29.95	0	1,191	0.00%
2023/05/12	0	0.00	2	30.20	30.20	-2	1,186	-0.17%
2023/05/11	1	30.80	0	0.00	30.20	1	1,184	0.08%
2023/05/10	1	30.85	0	0.00	31.55	1	1,173	0.09%
2023/05/08	1	32.10	0	0.00	32.00	1	1,179	0.08%
2023/05/03	1	33.10	0	0.00	33.25	1	1,189	0.08%
2023/05/02	0	0.00	3	33.80	33.40	-3	1,176	-0.26%
2023/04/28	0	0.00	3	33.10	33.40	-3	1,146	-0.26%
2023/04/25	1	31.55	0	0.00	31.00	1	1,131	0.09%
2023/04/24	1	31.50	0	0.00	31.65	1	1,123	0.09%
2023/04/21	1	31.20	0	0.00	31.00	1	1,119	0.09%
2023/04/20	2	31.93	0	0.00	31.80	2	1,109	0.18%
2023/04/18	0	0.00	1	33.10	32.80	-1	1,075	-0.09%
2023/04/17	0	0.00	7	33.69	33.10	-7	1,051	-0.67%
2023/04/14	2	33.18	7	33.31	33.15	-5	1,023	-0.49%
2023/04/13	0	0.00	2	32.75	32.75	-2	1,001	-0.20%
2023/04/12	1	31.70	0	0.00	32.30	1	989	0.10%
2023/04/11	2	31.30	0	0.00	31.25	2	982	0.20%
2023/04/07	0	0.00	9	30.62	30.55	-9	993	-0.91%
2023/04/06	4	30.05	1	30.65	30.60	3	1,007	0.30%
2023/03/30	0	0.00	1	30.65	30.45	-1	1,022	-0.10%
2023/03/29	7	29.91	11	29.89	30.45	-4	1,025	-0.39%
2023/03/28	4	30.41	0	0.00	30.40	4	1,028	0.39%
2023/03/27	7	31.42	1	31.35	31.25	6	1,022	0.59%
2023/03/15	1	31.30	0	0.00	31.15	1	871	0.11%
2023/03/13	1	31.30	1	31.65	31.55	0	875	0.00%
2023/03/06	0	0.00	4	33.85	33.55	-4	857	-0.47%
2023/03/03	0	0.00	3	33.75	33.85	-3	840	-0.36%
2023/03/02	0	0.00	6	33.30	33.15	-6	858	-0.70%
2023/02/23	0	0.00	2	32.85	32.85	-2	798	-0.25%
2023/02/21	0	0.00	1	31.65	32.15	-1	732	-0.14%
2023/02/15	0	0.00	30	32.28	32.50	-30	610	-4.91%
2023/02/14	5	30.47	10	30.40	30.40	-5	557	-0.90%
2023/02/10	6	29.70	0	0.00	29.65	6	540	1.11%
2023/02/09	3	30.00	0	0.00	30.10	3	537	0.56%
2023/02/07	6	30.13	0	0.00	30.15	6	527	1.14%
2023/01/13	0.2	27.50	0	0.00	27.30	0.2	437	0.04%
2022/12/15	0	0.00	0	27.75	28.15	0	320	-0.01%
2022/12/01	0	0.00	2	28.20	28.40	-2	290	-0.69%
2022/11/29	10	27.80	0	0.00	27.80	10	272	3.67%
2022/11/25	1	26.75	1	27.40	27.80	0	251	0.00%
2022/11/24	1	27.65	0	0.00	27.80	1	211	0.47%
2022/11/16	0	0.00	1	25.40	25.30	-1	174	-0.57%
2022/11/04	4	24.45	0	0.00	24.60	4	251	1.59%
2022/10/03	0	0.00	10	25.10	25.30	-10	344	-2.90%
2022/08/31	1	28.05	0	0.00	28.10	1	422	0.24%
2022/08/30	3	28.12	0	0.00	28.10	3	428	0.70%
2022/08/29	2	28.45	0	0.00	28.35	2	432	0.46%
2022/08/26	5	29.30	0	0.00	29.50	5	446	1.12%
2022/08/17	0	0.00	1	29.70	29.55	-1	900	-0.11%
2022/07/15	1	26.40	1	26.30	26.25	0	982	0.00%
2022/07/08	0	0.00	0	25.60	25.35	0	1,013	0.00%
2022/07/05	5	24.25	0	0.00	24.60	5	1,056	0.47%
2022/06/28	0.1	26.15	0	0.00	26.15	0.1	1,146	0.01%
2022/06/24	0	0.00	0	26.30	26.00	0	1,201	0.00%
2022/06/16	2	27.10	2	27.05	26.45	0	1,493	0.00%
2022/06/15	1	27.35	0	0.00	27.10	1	1,824	0.06%
2022/06/14	5	27.05	0	0.00	27.45	5	2,321	0.22%
2022/06/10	0	0.00	0	28.50	28.40	0	2,628	0.00%
2022/06/07	0	0.00	0	28.70	28.55	0	2,744	0.00%
2022/06/06	5	28.60	6	28.50	28.50	-1	2,755	-0.04%
2022/06/02	2	29.15	2	29.45	29.15	0	2,770	0.00%
2022/06/01	10	31.77	6	31.18	29.80	4	2,745	0.15%
2022/05/25	4	27.40	0	27.80	27.80	4	2,485	0.16%
2022/05/24	1	27.25	0	27.75	27.75	1	2,530	0.04%
2022/05/23	0	0.00	0	28.00	27.95	0	2,584	0.00%
2022/05/16	0	0.00	1	26.80	26.50	-1	3,732	-0.03%
2022/05/10	0	0.00	1	26.60	26.40	-1	5,446	-0.02%
2022/05/09	1	26.20	1	27.10	26.55	0	5,636	0.00%
2022/05/06	2	26.63	0	0.00	27.25	2	5,800	0.03%
2022/05/05	0	0.00	1	27.85	27.55	-1	5,821	-0.02%
2022/04/29	1	27.70	1	28.45	27.60	0	5,813	0.00%
2022/04/28	1	27.70	3	27.73	27.65	-2	5,807	-0.03%
2022/04/27	2	27.58	0	0.00	27.65	2	5,810	0.03%
2022/04/25	0	29.40	1	28.85	28.55	-1	5,785	-0.02%
2022/04/22	0	29.95	1	29.50	29.45	-1	5,777	-0.02%
2022/04/21	1	29.95	0	0.00	29.95	1	5,768	0.02%
2022/04/20	1	30.15	0	0.00	29.95	1	5,763	0.02%
2022/04/19	0	0.00	1	29.95	30.10	-1	5,772	-0.02%
2022/04/15	1	30.70	0	0.00	30.50	1	5,760	0.02%
2022/04/14	1	31.00	5	31.49	31.55	-4	5,750	-0.07%
2022/04/13	4	31.55	2	31.30	31.30	2	5,736	0.03%
2022/04/12	2	31.50	2	31.55	31.55	0	5,727	0.00%
2022/04/11	2	33.10	2	32.00	32.05	0	5,712	0.00%
2022/04/08	0	0.00	2	33.45	33.35	-2	5,698	-0.04%
2022/04/07	5	33.80	2	34.00	33.00	3	5,695	0.05%
2022/04/01	2	32.98	0	0.00	33.10	2	5,666	0.04%
2022/03/31	4	33.81	13	33.90	33.75	-9	5,655	-0.16%
2022/03/30	9	35.18	2	35.18	35.20	7	5,638	0.12%
2022/03/29	3	34.40	0	0.00	34.40	3	5,643	0.05%
2022/03/28	0	0.00	5	34.05	34.65	-5	5,640	-0.09%
2022/03/25	1	34.40	0	0.00	34.45	1	5,625	0.02%
2022/03/24	4	35.30	1	35.15	35.10	3	5,599	0.05%
2022/03/23	2	35.80	1	35.75	35.20	1	5,576	0.02%
2022/03/22	1	35.25	11	35.41	35.55	-10	5,534	-0.18%
2022/03/21	21	36.77	2	37.00	36.40	19	5,453	0.35%
2022/03/18	6	37.77	10	39.75	37.60	-4	5,327	-0.08%
2022/03/17	31	37.63	42	37.93	38.95	-11	5,009	-0.22%
2022/03/16	2	34.38	7	35.56	36.35	-5	4,514	-0.11%
2022/03/15	13	34.73	2	34.18	33.05	11	4,327	0.25%
2022/03/02	0	0.00	2	33.50	34.35	-2	3,962	-0.05%
2022/02/24	1	33.10	0	0.00	33.15	1	3,865	0.03%
2022/02/22	1	33.70	2	33.75	33.80	-1	3,786	-0.03%
2022/02/21	6	34.00	9	34.80	33.50	-3	3,683	-0.08%
2022/02/18	13	35.97	5	35.56	36.15	8	3,562	0.22%
2022/02/17	49	37.98	49	38.39	37.00	0	3,404	0.00%
2022/02/16	12	38.21	4	38.48	38.00	8	3,185	0.25%
2022/02/15	2	36.98	2	36.90	37.60	0	2,635	0.00%
2022/02/14	20	36.95	10	36.76	36.40	10	2,354	0.42%
2022/02/11	23	36.99	22	37.28	36.00	1	1,869	0.05%
2022/02/10	16	35.02	17.1	35.44	36.75	-1.1	1,231	-0.09%
2022/02/09	6	33.53	6	34.56	33.45	0	974	0.00%
2022/02/08	1	32.40	35	32.51	32.65	-34	782	-4.35%
2022/01/03	5	28.10	1	28.15	28.10	4	709	0.56%
2021/12/30	2	28.65	0	0.00	28.65	2	705	0.28%
2021/12/23	0	0.00	4	30.30	30.20	-4	667	-0.60%
2021/12/22	3	28.05	0	0.00	28.20	3	614	0.49%
2021/12/21	0	0.00	1	27.90	27.80	-1	604	-0.17%
2021/12/20	1	27.95	0	0.00	27.85	1	601	0.17%
2021/12/13	0	0.00	5	30.35	29.65	-5	589	-0.85%
2021/12/08	1	29.50	0	0.00	29.40	1	565	0.18%
2021/12/07	3	28.70	0	0.00	28.75	3	558	0.54%
2021/11/29	1	28.00	0	0.00	27.95	1	537	0.19%
2021/11/25	1	29.20	0	0.00	29.20	1	530	0.19%
2021/11/22	0	0.00	1	30.30	30.95	-1	519	-0.19%
2021/11/16	1	28.95	0	0.00	28.75	1	467	0.21%
2021/11/15	7	29.90	0	0.00	29.80	7	458	1.53%
2021/11/11	5	30.70	0	0.00	31.05	5	448	1.11%
2021/11/08	1	30.30	1	30.90	31.35	0	396	0.00%
2021/11/04	1	30.05	1	30.50	31.00	0	378	0.00%
2021/11/03	5	29.84	5	30.30	30.45	0	360	0.00%
2021/11/02	1	31.05	3	31.57	31.55	-2	342	-0.58%
2021/10/29	6	29.51	0	0.00	30.95	6	227	2.64%
2021/10/27	10	27.50	0	0.00	27.85	10	173	5.77%
2021/09/15	1	27.70	0	0.00	27.80	1	330	0.30%
2021/07/28	1	29.80	0	0.00	29.95	1	539	0.19%
2021/06/25	1	32.00	0	0.00	31.80	1	686	0.15%
2021/06/09	0	0.00	0	31.00	31.50	0	698	0.00%
2021/05/31	0	0.00	10	33.80	33.70	-10	650	-1.54%
2021/05/28	10	33.40	10	33.30	33.50	0	639	0.00%
2021/05/26	0	0.00	2	32.90	32.70	-2	615	-0.32%
2021/05/17	0	0.00	2	26.00	26.50	-2	578	-0.35%
2021/05/07	0	0.00	5	30.63	31.80	-5	547	-0.91%
2021/04/22	5	31.20	0	0.00	31.40	5	528	0.95%
2021/04/19	4	32.80	0	0.00	32.95	4	502	0.80%
2021/04/14	30	34.69	0	0.00	33.20	30	487	6.15%
2021/04/12	0	0.00	1	36.50	36.50	-1	440	-0.23%
2021/04/08	0	0.00	0.7	32.15	32.95	-0.7	388	-0.17%
2021/04/06	4	32.15	4	31.85	31.80	0	365	0.00%
2021/02/25	20	30.28	20	29.85	29.70	0	360	0.00%
2021/01/14	0	0.00	0.1	28.75	28.75	-0.1	304	-0.02%
2021/01/13	0	28.95	0	30.35	29.20	0	300	0.01%
2021/01/12	0	0.00	0	30.32	28.45	0	293	0.00%
2021/01/06	0	0.00	0	31.55	30.25	0	279	0.00%
2020/12/31	0	0.00	0	32.35	31.60	0	264	-0.02%
2020/12/21	0	30.65	0	0.00	32.35	0	205	0.01%
2020/12/18	0	0.00	0	33.50	33.75	0	196	-0.01%
2020/12/04	0	0.00	0.5	29.30	29.90	-0.5	138	-0.35%
2020/12/02	0	0.00	0	28.90	29.10	0	123	-0.03%
2020/12/01	0	0.00	1.1	28.38	28.80	-1.1	120	-0.89%
2020/11/30	0.2	26.00	0	0.00	28.40	0.2	118	0.15%
2020/11/11	0	0.00	0.4	23.95	24.85	-0.4	82	-0.45%
2020/07/22	0	0.00	0	26.10	26.30	0	59	-0.06%
2020/07/03	0	0.00	1	26.25	26.20	-1	58	-1.70%
2020/06/29	0.2	26.00	0	0.00	26.15	0.2	59	0.33%
2020/05/07	1	26.95	0	0.00	26.95	1	102	0.97%
2020/05/05	0	0.00	1	26.00	26.05	-1	102	-0.98%
2020/03/16	0	0.00	1	25.30	25.35	-1	96	-1.03%
2019/12/13	0	0.00	0	28.50	28.70	0	111	0.00%
2019/12/12	0	0.00	0	28.50	28.65	0	111	0.00%
2019/12/11	0	0.00	0	28.30	28.45	0	117	0.00%
2019/12/10	0	0.00	0	28.20	28.40	0	119	0.00%
2019/12/09	0	0.00	0	28.30	28.40	0	120	0.00%
2019/12/06	0	0.00	0	28.20	28.40	0	122	0.00%
2019/12/05	0	0.00	0	28.30	28.40	0	121	0.00%
2019/12/04	0	0.00	0	28.25	28.40	0	121	0.00%
2019/12/03	0	0.00	0	28.45	28.40	0	121	0.00%
2019/12/02	0	0.00	0	28.20	28.35	0	121	0.00%
2019/11/11	2	29.40	0	0.00	29.30	2	162	1.23%
2019/04/16	0	0.00	5	30.40	30.40	-5	91	-5.48%
2018/11/09	0	0.00	5	27.20	27.25	-5	181	-2.75%
2018/09/07	1	27.40	0	0.00	27.40	1	140	0.71%
2018/08/24	0	0.00	1	27.45	27.70	-1	155	-0.64%
2018/08/17	0	0.00	1	27.55	27.55	-1	171	-0.58%
2018/07/27	1	29.80	2	30.05	31.60	-1	192	-0.52%
2018/07/16	1	28.90	0	0.00	28.75	1	199	0.50%
2018/06/21	0	0.00	1	29.05	29.00	-1	212	-0.47%
2018/06/07	0	0.00	1.2	28.77	28.80	-1.2	240	-0.51%
2018/05/16	0	0.00	6	25.70	25.70	-6	235	-2.55%
2018/05/15	0	0.00	1	25.00	25.75	-1	242	-0.41%
2018/03/12	0	0.00	1	31.50	31.50	-1	216	-0.46%
2018/01/30	0	0.00	10	31.75	31.90	-10	265	-3.76%
2018/01/19	0	0.00	1	32.10	32.30	-1	315	-0.32%
2018/01/18	1	32.40	0	0.00	32.40	1	321	0.31%