良得電 (2462)-統一-基隆券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	33.00	32.80	-2	945	-0.21%
2024/04/17	0	0.00	1	33.55	33.80	-1	972	-0.10%
2024/04/16	1	33.00	0	0.00	33.35	1	980	0.10%
2024/03/25	0	0.00	1	36.95	36.95	-1	1,172	-0.09%
2024/03/22	0	0.00	2	36.73	36.85	-2	1,181	-0.17%
2024/03/21	0	0.00	2	36.55	36.65	-2	1,211	-0.17%
2024/03/19	0	0.00	3	36.70	36.60	-3	1,242	-0.24%
2024/03/13	0	0.00	2	36.20	36.50	-2	1,358	-0.15%
2024/03/11	0	0.00	3	36.75	36.30	-3	1,381	-0.22%
2024/03/04	1	39.90	1	40.95	39.85	0	1,470	0.00%
2024/03/01	0	0.00	6	39.75	39.75	-6	1,424	-0.42%
2024/02/29	1	38.95	0	0.00	38.85	1	1,390	0.07%
2024/02/27	0	0.00	2	38.25	38.45	-2	1,377	-0.15%
2024/02/26	0	0.00	2	38.55	38.40	-2	1,404	-0.14%
2024/02/23	0	0.00	1	38.20	38.10	-1	1,429	-0.07%
2024/02/22	1	37.30	0	0.00	37.30	1	1,502	0.07%
2024/02/19	0	0.00	2	37.48	37.25	-2	1,865	-0.11%
2024/02/01	0	0.00	1	35.10	34.70	-1	2,508	-0.04%
2024/01/29	0	0.00	1	35.45	35.85	-1	2,759	-0.04%
2024/01/26	0	0.00	1	35.60	35.40	-1	2,780	-0.04%
2024/01/25	0	0.00	1	35.70	35.45	-1	2,811	-0.04%
2024/01/19	4	35.25	0	0.00	35.35	4	3,123	0.13%
2024/01/16	0	0.00	4	35.65	35.50	-4	3,405	-0.12%
2024/01/11	0	0.00	1	36.15	36.40	-1	3,528	-0.03%
2024/01/04	0	0.00	2	38.05	38.00	-2	3,621	-0.06%
2023/12/29	0	0.00	1	38.85	38.55	-1	3,650	-0.03%
2023/12/28	0	0.00	1	38.85	38.95	-1	3,651	-0.03%
2023/12/27	3	39.55	4	39.49	38.55	-1	3,635	-0.03%
2023/12/19	0	0.00	3	37.75	37.80	-3	3,704	-0.08%
2023/12/18	1	38.20	2	38.65	38.15	-1	3,783	-0.03%
2023/12/15	0	0.00	2	38.60	38.90	-2	3,834	-0.05%
2023/12/13	3	39.32	0	0.00	38.90	3	4,350	0.07%
2023/12/11	4	38.95	2	39.65	39.50	2	4,776	0.04%
2023/12/08	4	39.50	0	0.00	39.00	4	4,800	0.08%
2023/12/05	2	39.70	0	0.00	38.80	2	4,794	0.04%
2023/12/04	0	0.00	3	40.20	39.75	-3	4,752	-0.06%
2023/12/01	1	40.00	0	0.00	40.00	1	4,702	0.02%
2023/11/29	2	39.60	0	0.00	40.05	2	4,697	0.04%
2023/11/28	0	0.00	2	40.25	39.30	-2	4,680	-0.04%
2023/11/24	3	40.08	4	39.65	40.05	-1	4,641	-0.02%
2023/11/22	7	41.35	5	40.90	40.75	2	4,614	0.04%
2023/11/21	0	0.00	3	41.30	41.00	-3	4,575	-0.07%
2023/11/20	0	0.00	4	41.24	42.10	-4	4,512	-0.09%
2023/11/17	1	39.30	3	39.70	39.30	-2	4,295	-0.05%
2023/11/16	2	41.30	1	39.90	39.90	1	4,282	0.02%
2023/11/15	2	40.50	0	0.00	40.65	2	4,216	0.05%
2023/11/14	3	38.22	0	0.00	38.10	3	4,134	0.07%
2023/11/13	15	38.68	0	0.00	38.60	15	4,130	0.36%
2023/11/10	5	40.42	0	0.00	40.30	5	4,080	0.12%
2023/11/09	4	41.46	3	41.08	41.60	1	4,028	0.02%
2023/11/08	2	40.03	2	40.60	40.95	0	3,772	0.00%
2023/11/07	14	38.11	0	0.00	38.50	14	3,621	0.39%
2023/11/06	2	37.80	0	0.00	37.45	2	3,623	0.06%
2023/11/03	0	0.00	1	38.55	38.30	-1	3,633	-0.03%
2023/10/26	2	39.80	0	0.00	40.00	2	3,906	0.05%
2023/10/25	1	40.70	0	0.00	40.55	1	3,872	0.03%
2023/10/19	0	0.00	1	39.70	39.65	-1	3,716	-0.03%
2023/10/16	3	38.90	0	0.00	38.95	3	3,611	0.08%
2023/09/19	0	0.00	1	42.65	42.25	-1	3,500	-0.03%
2023/09/18	1	43.75	0	0.00	43.55	1	3,346	0.03%
2023/08/21	0	0.00	1	38.00	37.40	-1	2,197	-0.05%
2023/08/18	11	39.20	10	37.88	38.45	1	2,164	0.05%
2023/08/17	5	38.44	5	38.15	38.15	0	2,098	0.00%
2023/08/07	7	37.50	9	38.15	38.45	-2	1,727	-0.12%
2023/08/04	0	0.00	3	35.30	35.30	-3	1,533	-0.20%
2023/08/01	10	33.30	18	32.89	32.80	-8	1,307	-0.61%
2023/07/28	0	0.00	1	31.20	31.05	-1	1,215	-0.08%
2023/07/27	1	30.80	0	0.00	30.65	1	1,207	0.08%
2023/07/24	0	0.00	3	31.43	31.50	-3	1,136	-0.26%
2023/07/21	0	0.00	1	30.90	30.65	-1	1,115	-0.09%
2023/07/19	0	0.00	2	30.05	29.85	-2	1,092	-0.18%
2023/07/18	4	30.40	4	30.68	30.35	0	1,087	0.00%
2023/07/17	0	0.00	2	31.10	30.90	-2	1,082	-0.18%
2023/07/12	0	0.00	2	30.25	30.10	-2	1,110	-0.18%
2023/07/11	3	30.40	1	30.75	30.35	2	1,124	0.18%
2023/07/10	1	30.80	2	31.20	30.65	-1	1,128	-0.09%
2023/07/07	1	31.05	3	31.23	31.05	-2	1,140	-0.18%
2023/07/06	2	32.58	1	32.75	32.15	1	1,124	0.09%
2023/07/05	1	32.75	2	33.35	32.70	-1	1,121	-0.09%
2023/07/04	2	32.88	0	0.00	33.10	2	1,115	0.18%
2023/07/03	6	32.65	1	33.35	33.10	5	1,107	0.45%
2023/06/30	1	34.30	2	34.50	32.75	-1	1,076	-0.09%
2023/06/29	0	0.00	5	36.53	35.85	-5	992	-0.50%
2023/06/21	1	33.55	0	0.00	33.85	1	826	0.12%
2023/06/14	0	0.00	1	32.65	32.75	-1	876	-0.11%
2023/06/13	0	0.00	1	32.95	32.50	-1	878	-0.11%
2023/06/12	0	0.00	4	32.76	33.30	-4	864	-0.46%
2023/06/09	0	0.00	2	31.05	31.90	-2	833	-0.24%
2023/06/08	0	0.00	1	31.10	30.80	-1	833	-0.12%
2023/06/06	0	0.00	1	31.85	31.75	-1	846	-0.12%
2023/06/05	0	0.00	1	31.90	31.95	-1	865	-0.12%
2023/06/02	0	0.00	2	31.03	31.40	-2	872	-0.23%
2023/05/30	0	0.00	1	31.05	30.80	-1	984	-0.10%
2023/05/29	0	0.00	1	31.15	31.10	-1	1,004	-0.10%
2023/05/26	1	30.70	2	30.83	30.75	-1	1,013	-0.10%
2023/05/25	0	0.00	2	31.55	31.95	-2	1,040	-0.19%
2023/05/23	0	0.00	1	30.75	31.10	-1	1,069	-0.09%
2023/05/22	0	0.00	6	30.78	30.85	-6	1,092	-0.55%
2023/05/18	0	0.00	2	29.75	29.90	-2	1,144	-0.17%
2023/05/17	11	30.00	0	0.00	29.95	11	1,191	0.92%
2023/05/16	0	0.00	1	30.15	30.05	-1	1,186	-0.08%
2023/05/15	5	29.96	0	0.00	30.05	5	1,195	0.42%
2023/05/12	1	30.20	3	30.30	30.20	-2	1,186	-0.17%
2023/05/10	0	0.00	1	31.15	31.55	-1	1,173	-0.09%
2023/05/09	2	31.50	0	0.00	31.15	2	1,166	0.17%
2023/05/08	1	32.05	0	0.00	32.00	1	1,179	0.08%
2023/05/03	0	0.00	2	33.75	33.25	-2	1,189	-0.17%
2023/05/02	1	33.40	6	34.13	33.40	-5	1,176	-0.43%
2023/04/28	6	32.93	1	32.50	33.40	5	1,146	0.44%
2023/04/27	0	0.00	1	31.25	31.00	-1	1,118	-0.09%
2023/04/25	0	0.00	1	31.80	31.00	-1	1,131	-0.09%
2023/04/24	0	0.00	4	31.35	31.65	-4	1,123	-0.36%
2023/04/21	5	30.90	0	0.00	31.00	5	1,119	0.45%
2023/04/20	3	32.18	0	0.00	31.80	3	1,109	0.27%
2023/04/19	5	33.45	0	0.00	33.10	5	1,098	0.46%
2023/04/18	0	0.00	1	33.45	32.80	-1	1,075	-0.09%
2023/04/17	1	33.05	1	33.20	33.10	0	1,051	0.00%
2023/04/14	1	33.20	1	33.20	33.15	0	1,023	0.00%
2023/04/13	0	0.00	1	32.80	32.75	-1	1,001	-0.10%
2023/04/12	0	0.00	3	32.22	32.30	-3	989	-0.30%
2023/04/11	2	31.20	3	31.12	31.25	-1	982	-0.10%
2023/04/10	0	0.00	2	31.28	31.50	-2	992	-0.20%
2023/04/06	0	0.00	3	30.45	30.60	-3	1,007	-0.30%
2023/03/31	1	30.45	0	0.00	30.50	1	1,015	0.10%
2023/03/30	0	0.00	2	30.55	30.45	-2	1,022	-0.20%
2023/03/29	1	29.85	1	29.85	30.45	0	1,025	0.00%
2023/03/28	1	30.35	0	0.00	30.40	1	1,028	0.10%
2023/03/27	0	0.00	5	31.57	31.25	-5	1,022	-0.49%
2023/03/23	8	33.59	1	33.45	33.40	7	998	0.70%
2023/03/22	1	33.70	0	0.00	33.30	1	978	0.10%
2023/03/21	1	32.40	0	0.00	33.30	1	937	0.11%
2023/03/20	5	31.62	0	0.00	32.00	5	902	0.55%
2023/03/16	0	0.00	4	30.94	30.90	-4	877	-0.46%
2023/03/15	0	0.00	2	31.60	31.15	-2	871	-0.23%
2023/03/13	0	0.00	6	31.35	31.55	-6	875	-0.69%
2023/03/09	2	32.50	0	0.00	32.40	2	873	0.23%
2023/03/08	9	33.24	0	0.00	33.30	9	869	1.04%
2023/03/07	0	0.00	1	33.10	33.05	-1	864	-0.12%
2023/03/06	0	0.00	3	33.77	33.55	-3	857	-0.35%
2023/03/03	1	33.50	0	0.00	33.85	1	840	0.12%
2023/02/24	1	32.40	1	32.55	32.35	0	813	0.00%
2023/02/23	11	32.98	0	0.00	32.85	11	798	1.38%
2023/02/21	24	32.60	0	0.00	32.15	24	732	3.28%
2023/02/20	0	0.00	1	33.35	32.90	-1	712	-0.14%
2023/02/15	1	32.40	0	0.00	32.50	1	610	0.16%
2022/11/24	0	0.00	1	27.80	27.80	-1	211	-0.47%
2022/09/01	1	27.50	0	0.00	27.10	1	422	0.24%
2022/08/15	0	0.00	1	29.00	29.00	-1	888	-0.11%
2022/08/03	0	0.00	1	26.50	26.50	-1	894	-0.11%
2022/07/26	0	0.00	1	26.85	26.85	-1	931	-0.11%
2022/07/14	0	0.00	1	26.50	26.50	-1	976	-0.10%
2022/07/01	0	0.00	2	24.45	24.15	-2	1,090	-0.18%
2022/06/10	0	0.00	1	28.40	28.40	-1	2,628	-0.04%
2022/06/06	1	28.50	0	0.00	28.50	1	2,755	0.04%
2022/06/02	1	29.05	0	0.00	29.15	1	2,770	0.04%
2022/06/01	4	30.23	0	0.00	29.80	4	2,745	0.15%
2022/03/30	0	0.00	1	35.50	35.20	-1	5,638	-0.02%
2022/03/25	1	34.45	0	0.00	34.45	1	5,625	0.02%
2022/03/23	1	35.20	0	0.00	35.20	1	5,576	0.02%
2022/03/22	4	35.50	0	0.00	35.55	4	5,534	0.07%
2022/03/17	0	0.00	3.3	38.13	38.95	-3.3	5,009	-0.07%
2022/03/16	0	0.00	2	35.23	36.35	-2	4,514	-0.04%
2022/03/15	1	33.40	1	34.30	33.05	0	4,327	0.00%
2022/03/14	0	0.00	1	35.05	35.25	-1	4,201	-0.02%
2022/03/03	2	34.30	2	34.90	34.05	0	3,992	0.00%
2022/02/25	1	33.90	1	34.15	33.90	0	3,895	0.00%
2022/02/24	2	33.30	0	0.00	33.15	2	3,865	0.05%
2022/02/23	2	33.80	2	34.13	34.00	0	3,839	0.00%
2022/02/22	8	34.26	10	33.42	33.80	-2	3,786	-0.05%
2022/02/21	1	35.25	1	34.20	33.50	0	3,683	0.00%
2022/02/18	1	36.10	1	36.00	36.15	0	3,562	0.00%
2022/02/17	2	37.15	2	37.20	37.00	0	3,404	0.00%
2022/02/11	2	37.30	3	37.33	36.00	-1	1,869	-0.05%
2022/02/10	1	36.10	1	34.95	36.75	0	1,231	0.00%
2022/02/08	1	32.75	0	0.00	32.65	1	782	0.13%
2022/01/17	3	28.50	0	0.00	28.50	3	766	0.39%
2022/01/06	2	28.05	0	0.00	28.05	2	723	0.28%
2022/01/05	0	0.00	0.2	27.75	27.90	-0.2	717	-0.03%
2021/12/06	0	0.00	1	28.35	28.25	-1	547	-0.18%
2021/12/02	1	28.05	0	0.00	27.75	1	538	0.19%
2021/11/22	0	0.00	1	29.75	30.95	-1	519	-0.19%
2021/11/19	1	29.05	1	28.75	28.75	0	497	0.00%
2021/11/18	1	29.65	0	0.00	29.30	1	491	0.20%
2021/11/17	0	0.00	3	30.43	30.10	-3	484	-0.62%
2021/11/16	2	29.55	0	0.00	28.75	2	467	0.43%
2021/11/15	1	30.00	0	0.00	29.80	1	458	0.22%
2021/11/04	1	30.05	1	30.50	31.00	0	378	0.00%
2021/10/28	0	0.00	3	28.55	29.00	-3	189	-1.59%
2021/09/30	3	26.85	0	0.00	27.00	3	280	1.07%
2021/04/20	0	0.00	0.3	33.10	33.25	-0.3	520	-0.05%
2021/01/20	0	0.00	3	26.45	26.20	-3	314	-0.95%
2021/01/04	3	31.90	0	0.00	31.65	3	272	1.10%
2019/06/20	0	0.00	0	27.90	28.10	0	171	-0.02%