良得電 (2462)-大昌券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.95
漲跌
▲0.45
漲幅
+1.34%
成交量
328張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	33.95	34.00	-1	917	-0.11%
2024/05/06	0	0.00	0	32.55	32.75	0	929	0.00%
2024/05/02	0	0.00	1	33.00	33.00	-1	930	-0.11%
2024/04/23	0	0.00	1	32.90	32.75	-1	954	-0.10%
2024/04/11	1.5	35.33	0	0.00	35.20	1.5	995	0.15%
2024/04/01	0	0.00	1	35.35	35.25	-1	1,152	-0.09%
2024/03/28	1	35.40	0	0.00	35.25	1	1,170	0.09%
2024/03/27	0	0.00	0.1	36.00	35.80	-0.1	1,164	-0.01%
2024/03/26	0	0.00	0	37.25	35.90	0	1,168	0.00%
2024/03/22	0	0.00	1	36.85	36.85	-1	1,181	-0.08%
2024/03/20	0	36.65	0	0.00	36.45	0	1,232	0.00%
2024/03/12	1	36.35	0	0.00	36.55	1	1,371	0.07%
2024/03/11	1.5	36.50	0	0.00	36.30	1.5	1,381	0.11%
2024/03/05	0	0.00	2	39.95	39.30	-2	1,470	-0.14%
2024/03/04	12	40.86	11	39.88	39.85	1	1,470	0.07%
2024/03/01	0	0.00	3.1	39.58	39.75	-3.1	1,424	-0.21%
2024/02/29	0	0.00	10	38.70	38.85	-10	1,390	-0.72%
2024/02/26	0	0.00	1	38.65	38.40	-1	1,404	-0.07%
2024/02/23	1	38.20	0	0.00	38.10	1	1,429	0.07%
2024/02/21	5	37.25	0	0.00	37.25	5	1,734	0.29%
2024/02/19	3	36.30	0	0.00	37.25	3	1,865	0.16%
2024/01/23	1.1	35.81	0	0.00	35.90	1.1	2,910	0.04%
2024/01/16	1	35.55	4	36.10	35.50	-3	3,405	-0.09%
2024/01/15	1	36.30	5	36.40	36.40	-4	3,427	-0.12%
2024/01/11	0	0.00	10	36.13	36.40	-10	3,528	-0.28%
2024/01/09	1	37.10	0	0.00	37.15	1	3,582	0.03%
2024/01/08	0	0.00	1	37.85	37.35	-1	3,599	-0.03%
2023/12/29	0	0.00	3	38.85	38.55	-3	3,650	-0.08%
2023/12/27	12	38.79	0	0.00	38.55	12	3,635	0.33%
2023/12/25	0	0.00	1	38.20	38.40	-1	3,594	-0.03%
2023/12/22	1	37.80	0	0.00	37.70	1	3,609	0.03%
2023/12/18	0.1	38.10	2	38.10	38.15	-1.9	3,783	-0.05%
2023/12/13	0.1	39.25	0	0.00	38.90	0.1	4,350	0.00%
2023/12/12	0	0.00	1	40.50	39.50	-1	4,683	-0.02%
2023/12/11	0	0.00	2	39.50	39.50	-2	4,776	-0.04%
2023/12/08	2	39.28	2	39.78	39.00	0	4,800	0.00%
2023/12/07	3	39.47	3	39.72	39.50	0	4,826	0.00%
2023/12/06	2	39.00	0	0.00	38.90	2	4,809	0.04%
2023/12/05	9	39.61	0	0.00	38.80	9	4,794	0.19%
2023/12/04	2	40.48	3.1	40.65	39.75	-1.1	4,752	-0.02%
2023/12/01	4	40.13	2.3	40.45	40.00	1.7	4,702	0.04%
2023/11/30	5	39.98	0	0.00	39.90	5	4,689	0.11%
2023/11/29	0	0.00	1	40.10	40.05	-1	4,697	-0.02%
2023/11/28	1	39.50	1	40.10	39.30	0	4,680	0.00%
2023/11/27	1	39.80	2	40.33	39.40	-1	4,650	-0.02%
2023/11/24	1	39.75	0	0.00	40.05	1	4,641	0.02%
2023/11/22	1	40.45	1	41.35	40.75	0	4,614	0.00%
2023/11/21	3	41.12	0	0.00	41.00	3	4,575	0.07%
2023/11/20	11	41.56	13.1	41.18	42.10	-2.1	4,512	-0.05%
2023/11/17	2	39.25	1	39.45	39.30	1	4,295	0.02%
2023/11/16	7	40.18	4	40.13	39.90	3	4,282	0.07%
2023/11/15	4	40.61	11.3	39.82	40.65	-7.3	4,216	-0.17%
2023/11/14	2	38.15	0	0.00	38.10	2	4,134	0.05%
2023/11/13	6.2	39.11	1	38.65	38.60	5.2	4,130	0.13%
2023/11/10	15	40.00	7	40.42	40.30	8	4,080	0.20%
2023/11/09	10	41.16	13.2	41.55	41.60	-3.2	4,028	-0.08%
2023/11/08	7	39.99	23.7	39.71	40.95	-16.7	3,772	-0.44%
2023/11/07	18	38.21	29	38.50	38.50	-11	3,621	-0.30%
2023/11/06	9.5	37.65	0	0.00	37.45	9.5	3,623	0.26%
2023/11/03	5.3	38.39	2	38.75	38.30	3.3	3,633	0.09%
2023/11/02	16	38.49	22	38.76	38.90	-6	3,725	-0.16%
2023/11/01	8	38.20	9	38.29	37.50	-1	3,894	-0.03%
2023/10/31	15.5	38.73	17	39.12	38.45	-1.5	4,007	-0.04%
2023/10/30	18.3	40.11	3	39.72	39.30	15.3	4,027	0.38%
2023/10/27	10	40.73	2	40.50	40.95	8	3,969	0.20%
2023/10/26	0	0.00	7	40.06	40.00	-7	3,906	-0.18%
2023/10/25	30	40.46	21	40.68	40.55	9	3,872	0.23%
2023/10/24	8	39.71	5.5	39.38	39.80	2.5	3,762	0.07%
2023/10/23	2.2	39.22	0	0.00	38.20	2.2	3,710	0.06%
2023/10/20	0.3	39.00	0	0.00	38.85	0.3	3,724	0.01%
2023/10/18	0	0.00	1	38.55	37.60	-1	3,666	-0.03%
2023/10/12	2	37.40	0	0.00	37.30	2	3,576	0.06%
2023/10/03	0	0.00	2	40.05	39.55	-2	3,544	-0.06%
2023/09/25	10	40.35	10	40.20	40.20	0	3,483	0.00%
2023/09/22	2	39.23	0	0.00	39.30	2	3,536	0.06%
2023/09/21	1	40.25	0	0.00	40.00	1	3,586	0.03%
2023/09/19	1	43.10	1	43.30	42.25	0	3,500	0.00%
2023/09/18	1	43.95	5	42.83	43.55	-4	3,346	-0.12%
2023/09/15	7	41.46	3	38.60	40.35	4	3,001	0.13%
2023/09/14	0	0.00	0.1	42.25	42.25	-0.1	2,636	0.00%
2023/09/13	0	0.00	0	38.20	38.45	0	2,520	0.00%
2023/09/05	0	0.00	13	37.74	37.85	-13	2,454	-0.53%
2023/09/04	0	0.00	22	37.41	37.25	-22	2,436	-0.90%
2023/09/01	0	0.00	1	36.75	36.10	-1	2,409	-0.04%
2023/08/30	1	35.75	0	0.00	35.65	1	2,386	0.04%
2023/08/28	35	37.33	0	0.00	36.60	35	2,324	1.51%
2023/08/16	0	0.00	3	38.28	38.10	-3	2,062	-0.15%
2023/08/15	1	37.90	1	37.95	37.80	0	2,008	0.00%
2023/08/11	0	0.00	5	35.95	36.60	-5	1,940	-0.26%
2023/08/10	0	0.00	4	37.00	37.00	-4	1,907	-0.21%
2023/08/08	0	0.00	9	37.91	37.90	-9	1,826	-0.49%
2023/08/07	5	37.76	15	37.31	38.45	-10	1,727	-0.58%
2023/08/04	0	0.00	0	35.30	35.30	0	1,533	0.00%
2023/07/31	7	33.64	0	0.00	32.90	7	1,284	0.54%
2023/07/19	0	0.00	0	30.20	29.85	0	1,092	0.00%
2023/07/05	2	32.70	0	0.00	32.70	2	1,121	0.18%
2023/06/30	7	33.55	5	33.30	32.75	2	1,076	0.19%
2023/06/29	5	37.45	2	35.85	35.85	3	992	0.30%
2023/06/26	5	34.15	0	0.00	34.15	5	841	0.59%
2023/04/24	0	0.00	0	31.00	31.65	0	1,123	0.00%
2023/04/11	0	0.00	0	31.50	31.25	0	982	0.00%
2023/03/30	0	0.00	0	31.00	30.45	0	1,022	0.00%
2023/03/22	1	33.45	1	33.45	33.30	0	978	0.00%
2023/03/06	5	33.95	5	34.00	33.55	0	857	0.00%
2023/03/03	0	0.00	2	33.60	33.85	-2	840	-0.24%
2023/03/01	0	0.00	1	33.25	33.00	-1	836	-0.12%
2023/02/23	1	33.05	0	0.00	32.85	1	798	0.13%
2023/02/22	1	32.45	1	32.75	32.30	0	757	0.00%
2023/02/21	0	0.00	0	32.35	32.15	0	732	0.00%
2023/02/20	1	32.80	3	33.05	32.90	-2	712	-0.28%
2023/02/17	2	33.85	4	33.70	33.45	-2	681	-0.29%
2023/02/16	3	32.50	3	32.65	32.50	0	635	0.00%
2023/02/13	0	0.00	1	30.80	30.70	-1	554	-0.18%
2023/02/06	2	31.08	2	31.05	30.60	0	524	0.00%
2023/01/16	1	28.30	1	28.80	28.70	0	449	0.00%
2023/01/06	0	0.00	4	27.60	27.65	-4	432	-0.93%
2023/01/05	0	0.00	0	28.10	27.80	0	434	0.00%
2022/12/08	0	0.00	1	27.35	27.30	-1	315	-0.32%
2022/11/28	1	27.45	0	0.00	27.75	1	259	0.39%
2022/10/28	0	0.00	1	23.90	23.90	-1	272	-0.37%
2022/10/17	0	0.00	0	24.45	24.10	0	320	0.00%
2022/10/14	1	24.50	0	0.00	24.50	1	322	0.31%
2022/10/13	0	0.00	1	24.40	24.05	-1	325	-0.31%
2022/10/12	0	0.00	1	25.10	24.80	-1	323	-0.31%
2022/10/06	0	0.00	8	26.40	25.70	-8	355	-2.25%
2022/10/05	10	25.95	2	26.25	26.10	8	348	2.30%
2022/09/28	0	0.00	2	24.35	24.35	-2	348	-0.57%
2022/09/23	0	0.00	1	25.55	26.00	-1	348	-0.29%
2022/09/12	0	0.00	0	27.10	26.70	0	381	0.00%
2022/08/31	1	28.00	0	0.00	28.10	1	422	0.24%
2022/08/25	0	0.00	0	29.40	29.50	0	497	0.00%
2022/08/17	0	0.00	12	29.60	29.55	-12	900	-1.33%
2022/08/16	12	29.45	12	29.60	29.10	0	895	0.00%
2022/08/15	0	0.00	1	28.75	29.00	-1	888	-0.11%
2022/08/12	0	0.00	1	27.65	27.65	-1	865	-0.12%
2022/08/10	0	0.00	1	27.20	27.50	-1	884	-0.11%
2022/07/29	0	0.00	1	26.95	27.00	-1	919	-0.11%
2022/07/28	1	26.65	0	0.00	26.50	1	922	0.11%
2022/07/25	1	27.40	0	0.00	27.15	1	942	0.11%
2022/07/22	0	0.00	2	27.85	27.55	-2	947	-0.21%
2022/07/20	1	26.25	1	26.45	26.10	0	954	0.00%
2022/07/19	1	26.10	0	0.00	26.00	1	964	0.10%
2022/07/13	0	0.00	1	24.70	24.70	-1	969	-0.10%
2022/06/24	0	0.00	1	26.00	26.00	-1	1,201	-0.08%
2022/06/22	1	25.40	0	0.00	25.40	1	1,235	0.08%
2022/06/17	0	0.00	1	26.15	26.50	-1	1,375	-0.07%
2022/06/16	1	26.45	0	0.00	26.45	1	1,493	0.07%
2022/06/10	1	28.40	0	0.00	28.40	1	2,628	0.04%
2022/06/09	0	0.00	1	28.55	28.50	-1	2,717	-0.04%
2022/06/08	0	0.00	4	28.35	28.40	-4	2,730	-0.15%
2022/06/02	6	29.90	1	29.40	29.15	5	2,770	0.18%
2022/06/01	22	32.24	17	32.34	29.80	5	2,745	0.18%
2022/05/31	6	29.94	8	30.26	30.80	-2	2,419	-0.08%
2022/05/27	0	0.00	0	27.80	27.70	0	2,414	0.00%
2022/05/23	0	0.00	10	27.80	27.95	-10	2,584	-0.39%
2022/05/18	0	0.00	2	27.80	28.15	-2	2,976	-0.07%
2022/05/13	1	26.20	1	26.30	26.10	0	4,024	0.00%
2022/05/03	3	27.70	0	0.00	27.45	3	5,815	0.05%
2022/04/28	0	0.00	0.1	28.10	27.65	-0.1	5,807	0.00%
2022/04/22	0	0.00	5	29.45	29.45	-5	5,777	-0.09%
2022/04/21	0	0.00	3	29.90	29.95	-3	5,768	-0.05%
2022/04/18	0	0.00	1	30.70	30.10	-1	5,768	-0.02%
2022/04/14	0	0.00	3	31.00	31.55	-3	5,750	-0.05%
2022/04/08	8	33.46	2	33.60	33.35	6	5,698	0.11%
2022/04/07	2	33.45	0	0.00	33.00	2	5,695	0.04%
2022/04/06	2	32.70	2	32.80	33.20	0	5,669	0.00%
2022/03/31	12	34.29	0	0.00	33.75	12	5,655	0.21%
2022/03/30	1	35.35	0	0.00	35.20	1	5,638	0.02%
2022/03/28	4	33.80	0	0.00	34.65	4	5,640	0.07%
2022/03/25	1	34.55	1	34.70	34.45	0	5,625	0.00%
2022/03/23	5	35.37	19	35.45	35.20	-14	5,576	-0.25%
2022/03/22	38	35.35	28	35.39	35.55	10	5,534	0.18%
2022/03/21	9	36.58	24	36.86	36.40	-15	5,453	-0.28%
2022/03/18	48	38.99	40	39.17	37.60	8	5,327	0.15%
2022/03/17	17	37.87	28	37.66	38.95	-11	5,009	-0.22%
2022/03/16	0	0.00	3	35.12	36.35	-3	4,514	-0.07%
2022/03/15	2	34.13	0	0.00	33.05	2	4,327	0.05%
2022/03/14	1	35.25	5	35.00	35.25	-4	4,201	-0.10%
2022/03/11	1	32.00	1	31.80	32.05	0	4,118	0.00%
2022/03/09	4	31.30	0	0.00	31.30	4	4,089	0.10%
2022/03/08	15	31.88	3	31.70	31.20	12	4,073	0.29%
2022/03/07	0	0.00	14	31.86	31.80	-14	4,042	-0.35%
2022/03/04	2	34.35	6	33.71	33.30	-4	4,012	-0.10%
2022/03/03	15	34.39	0	0.00	34.05	15	3,992	0.38%
2022/03/02	1	33.50	11	33.19	34.35	-10	3,962	-0.25%
2022/03/01	7	33.54	5	33.30	33.20	2	3,930	0.05%
2022/02/25	5	33.60	6	34.11	33.90	-1	3,895	-0.03%
2022/02/24	8	33.57	12	32.82	33.15	-4	3,865	-0.10%
2022/02/23	2	34.05	2	33.80	34.00	0	3,839	0.00%
2022/02/22	28	33.49	10	33.66	33.80	18	3,786	0.48%
2022/02/21	7	34.39	22	34.47	33.50	-15	3,683	-0.41%
2022/02/18	15	35.89	19	35.71	36.15	-4	3,562	-0.11%
2022/02/17	18	37.63	17	37.66	37.00	1	3,404	0.03%
2022/02/16	64	38.30	56	38.36	38.00	8	3,185	0.25%
2022/02/15	7	37.20	6.1	37.34	37.60	0.9	2,635	0.03%
2022/02/14	30	36.90	29	36.80	36.40	1	2,354	0.04%
2022/02/11	46	36.80	13	37.02	36.00	33	1,869	1.77%
2022/02/10	45	34.40	62	35.42	36.75	-17	1,231	-1.38%
2022/02/09	49	33.34	24	33.56	33.45	25	974	2.57%
2022/02/08	20	32.80	3	32.67	32.65	17	782	2.17%
2022/01/26	0	0.00	0.8	28.14	28.00	-0.8	607	-0.13%
2022/01/24	0	0.00	0	28.25	28.40	0	717	0.00%
2022/01/11	1	28.15	0	0.00	27.95	1	738	0.14%
2022/01/10	0	0.00	1	27.60	27.90	-1	730	-0.14%
2022/01/06	1	28.35	0	0.00	28.05	1	723	0.14%
2022/01/04	0.9	28.30	0	0.00	28.30	0.9	712	0.12%
2021/12/06	14	28.23	14	28.44	28.25	0	547	0.00%
2021/12/02	0	0.00	2	27.75	27.75	-2	538	-0.37%
2021/11/18	0	0.00	1	29.75	29.30	-1	491	-0.20%
2021/11/17	0	0.00	1	30.50	30.10	-1	484	-0.21%
2021/11/16	2	29.70	0	0.00	28.75	2	467	0.43%
2021/11/02	6	30.85	2	31.65	31.55	4	342	1.17%
2021/11/01	3	32.53	0	0.00	32.95	3	311	0.96%
2021/10/05	3	25.80	4	24.50	25.90	-1	272	-0.37%
2021/08/20	0	0.00	0	27.20	27.55	0	433	0.00%
2021/07/06	1	32.60	0	0.00	31.65	1	619	0.16%
2021/06/28	2	32.18	0	0.00	31.95	2	692	0.29%
2021/06/17	1	30.80	0	0.00	31.40	1	704	0.14%
2021/06/08	0	0.00	0.4	31.20	31.40	-0.4	695	-0.06%
2021/06/03	0	0.00	0	32.40	32.80	0	686	0.00%
2021/05/28	0	0.00	1	33.30	33.50	-1	639	-0.16%
2021/05/25	1	32.20	0	0.00	32.35	1	618	0.16%
2021/05/24	1	31.40	0.3	31.70	31.40	0.7	604	0.12%
2021/05/12	0	0.00	7	30.04	29.10	-7	559	-1.25%
2021/04/23	0	0.00	8	32.00	31.65	-8	531	-1.51%
2021/04/22	0	0.00	0	32.10	31.40	0	528	0.00%
2021/04/19	5	32.59	0	0.00	32.95	5	502	1.00%
2021/04/14	1	32.90	2	32.88	33.20	-1	487	-0.21%
2021/04/13	1	35.50	0	0.00	34.10	1	468	0.21%
2021/04/06	2	30.85	0	0.00	31.80	2	365	0.55%
2021/03/24	8	31.08	0	0.00	30.90	8	359	2.23%
2021/03/18	0	0.00	1	29.20	28.70	-1	323	-0.31%
2021/03/17	0	0.00	1	28.95	28.75	-1	327	-0.31%
2021/03/09	1	27.95	0	0.00	27.80	1	343	0.29%
2021/03/08	0	28.35	0	0.00	28.45	0	344	0.00%
2021/02/26	1	29.10	0	0.00	29.00	1	361	0.28%
2021/02/23	0	0.00	0.2	28.75	28.90	-0.2	349	-0.05%
2021/01/27	2	28.73	2	28.83	28.70	0	331	0.00%
2021/01/21	0	0.00	0	26.55	26.55	0	315	0.00%
2021/01/18	0	29.90	0	0.00	27.40	0	311	0.00%
2021/01/07	0	0.00	1	30.00	29.40	-1	284	-0.35%
2021/01/05	0	33.00	0	0.00	31.55	0	277	0.00%
2020/12/22	0	32.35	0	0.00	30.10	0	214	0.00%
2020/12/21	0	0.00	1	32.70	32.35	-1	205	-0.49%
2020/12/18	1	32.85	0	0.00	33.75	1	196	0.51%
2020/12/16	0	0.00	1	31.80	31.70	-1	173	-0.58%
2020/12/10	1	30.65	0	0.00	30.80	1	158	0.63%
2020/11/26	0	0.00	0	28.65	29.60	0	107	-0.01%
2020/11/25	0	0.00	0	27.40	27.95	0	97	-0.02%
2020/11/24	0	0.00	0	26.80	27.35	0	94	-0.02%
2020/11/23	0	0.00	5	27.15	27.05	-5	91	-5.47%
2020/11/19	0	0.00	5	26.90	26.90	-5	89	-5.56%
2020/11/16	0	0.00	10	26.50	26.25	-10	88	-11.30%
2020/11/13	0	0.00	20	25.93	25.95	-20	86	-23.11%
2020/11/10	0	0.00	10	24.75	24.85	-10	80	-12.38%
2020/08/13	0	0.00	2.4	25.41	25.40	-2.4	54	-4.35%
2020/07/07	0	0.00	1	26.25	26.30	-1	60	-1.65%
2020/06/23	2	26.05	0	0.00	26.05	2	62	3.22%
2020/06/04	0	0.00	0	26.65	26.75	0	95	-0.01%
2020/05/19	0	0.00	0	26.50	26.70	0	104	0.00%
2020/05/13	0	0.00	0	26.60	26.75	0	105	0.00%
2020/05/07	0	0.00	0	26.85	26.95	0	102	0.00%
2020/04/15	0	0.00	2	25.50	25.45	-2	116	-1.71%
2020/04/06	0	0.00	0	23.90	24.00	0	117	0.00%
2020/04/01	0	0.00	0	24.00	24.10	0	117	0.00%
2020/03/18	1	24.00	0	0.00	23.80	1	97	1.02%
2020/03/17	1	24.00	0	0.00	24.70	1	96	1.04%
2020/03/12	2	25.00	0	24.60	24.70	2	87	2.28%
2020/03/09	1	27.30	12	27.05	27.10	-11	85	-12.88%
2020/02/05	1	26.15	0	0.00	26.35	1	91	1.09%
2020/02/04	0	26.30	0	0.00	26.30	0	91	0.00%
2020/02/03	0	26.10	0	0.00	26.25	0	90	0.00%
2020/01/16	0	0.00	0	28.65	28.80	0	79	0.00%
2019/12/25	0	0.00	0	28.85	29.00	0	90	0.00%
2019/10/15	20	29.30	0	0.00	29.40	20	202	9.86%
2019/10/08	0	0.00	1	29.30	28.95	-1	209	-0.48%
2019/10/03	1	29.85	0	0.00	29.95	1	203	0.49%
2019/09/27	1	30.00	0	0.00	30.15	1	200	0.50%
2019/09/26	1	30.15	0	0.00	30.10	1	197	0.51%
2019/09/20	4	30.73	0	0.00	31.00	4	188	2.13%
2019/09/19	0	0.00	0.7	31.10	31.35	-0.7	183	-0.37%
2019/09/17	31	31.54	0	0.00	31.25	31	178	17.33%
2019/07/15	0	0.00	0.1	28.70	28.90	-0.1	120	-0.05%
2019/07/12	0	0.00	0	28.05	28.20	0	124	0.00%
2019/05/29	0	0.00	1	27.75	27.75	-1	185	-0.54%
2019/04/17	3	31.83	1	30.25	30.05	2	128	1.56%
2019/04/02	0	27.40	0	0.00	27.45	0	73	0.00%
2019/03/27	0	27.35	0	0.00	27.50	0	72	0.02%
2019/03/26	0	27.20	0	0.00	27.40	0	73	0.00%
2019/03/22	0	27.40	0	0.00	27.40	0	72	0.00%
2019/03/20	0	27.50	0	0.00	27.60	0	71	0.00%
2019/03/19	0	27.55	0	0.00	27.60	0	71	0.00%
2019/03/18	0	27.55	0	0.00	27.65	0	71	0.00%
2019/03/15	0	27.70	0	0.00	27.70	0	69	0.00%
2019/03/14	0	27.70	0	0.00	27.75	0	67	0.00%
2019/03/13	0	27.70	0	0.00	27.85	0	67	0.00%
2019/03/12	0	27.70	0	0.00	27.85	0	66	0.00%
2019/03/06	0	27.75	0	0.00	27.80	0	71	0.00%
2019/03/05	0	27.75	0	0.00	27.80	0	70	0.00%
2019/01/17	0	27.15	0	0.00	27.20	0	109	0.00%
2019/01/14	0	27.10	0	0.00	27.30	0	112	0.00%
2018/11/30	0	0.00	0	27.15	27.30	0	188	0.00%
2018/11/29	0	0.00	0	27.15	27.20	0	187	0.00%
2018/11/14	0	0.00	0	26.15	26.30	0	182	-0.01%
2018/09/25	1	29.30	1	29.20	29.20	0	151	0.00%
2018/08/03	0	0.00	1	29.00	29.30	-1	203	-0.49%
2018/08/02	0	0.00	1	28.80	29.00	-1	201	-0.50%
2018/07/30	2	30.95	0	0.00	30.50	2	198	1.01%
2018/07/04	0	0.00	2	28.30	28.85	-2	211	-0.95%
2018/06/29	2	29.25	0	0.00	28.85	2	216	0.92%
2018/06/26	0	0.00	0	28.30	28.30	0	213	0.00%
2018/06/19	0	0.00	1	28.90	29.00	-1	215	-0.46%
2018/06/15	1	28.95	0	0.00	29.20	1	217	0.46%
2018/03/31	0	28.95	0	0.00	29.00	0	241	0.00%
2018/03/28	0	29.00	0	0.00	29.20	0	245	0.00%
2018/03/27	0	29.20	0	0.00	29.20	0	245	0.00%
2018/03/19	0	29.00	1	29.90	29.05	-1	242	-0.41%
2018/03/15	0	31.85	0	0.00	31.90	0	222	0.00%
2018/03/12	0	0.00	5	31.40	31.50	-5	216	-2.31%
2018/03/05	0	29.70	0	0.00	29.75	0	232	0.00%
2018/03/02	0	29.65	0	0.00	29.70	0	235	0.00%
2018/02/26	0	29.45	0	0.00	29.55	0	236	0.00%
2018/02/06	0	0.00	1	28.60	28.75	-1	254	-0.39%
2018/01/25	1	32.50	0	0.00	32.20	1	284	0.35%
2018/01/18	0	0.00	0	32.10	32.40	0	321	0.00%
2018/01/15	0	0.00	0	30.70	30.90	0	320	0.00%
2018/01/04	0	0.00	1	31.05	31.10	-1	378	-0.26%
2018/01/03	0	0.00	0	30.95	31.00	0	382	0.00%