良得電 (2462)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
275張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	33.14	0	0.00	33.00	11	930	1.18%
2024/04/29	1	32.70	0	0.00	32.70	1	938	0.11%
2024/04/26	1	32.65	0	0.00	32.65	1	942	0.11%
2024/04/25	1	32.80	0	0.00	32.80	1	945	0.11%
2024/04/23	1	32.75	0	0.00	32.75	1	954	0.10%
2024/04/19	1	33.20	0	0.00	33.20	1	964	0.10%
2024/04/16	2	33.43	0	0.00	33.35	2	980	0.21%
2024/04/15	1	34.90	0	0.00	34.70	1	978	0.10%
2024/04/12	1	35.40	0	0.00	35.40	1	993	0.10%
2024/04/11	1	35.20	0	0.00	35.20	1	995	0.10%
2024/04/10	1	35.45	0	0.00	35.55	1	1,002	0.10%
2024/04/03	1	34.95	0	0.00	34.95	1	1,031	0.10%
2024/04/02	1	35.00	0	0.00	35.00	1	1,070	0.09%
2024/03/28	0	35.40	5	35.15	35.25	-5	1,170	-0.42%
2024/03/19	0	0.00	1	36.70	36.60	-1	1,242	-0.08%
2024/03/18	1	36.35	0	0.00	36.60	1	1,281	0.08%
2024/03/15	0	0.00	2	37.00	36.50	-2	1,314	-0.15%
2024/03/14	0	0.00	1	36.05	36.05	-1	1,321	-0.08%
2024/03/13	0	0.00	6	36.13	36.50	-6	1,358	-0.44%
2024/03/12	1	36.40	0	0.00	36.55	1	1,371	0.07%
2024/03/11	4	36.61	8	36.80	36.30	-4	1,381	-0.29%
2024/03/07	0.1	38.95	10	39.00	38.50	-9.9	1,462	-0.68%
2024/03/06	0	0.00	1	39.60	39.55	-1	1,477	-0.07%
2024/03/04	7	39.80	7	39.91	39.85	0	1,470	0.00%
2024/03/01	4	39.73	0	0.00	39.75	4	1,424	0.28%
2024/02/29	0	0.00	0.3	38.70	38.85	-0.3	1,390	-0.02%
2024/02/26	5.3	38.80	0	0.00	38.40	5.3	1,404	0.38%
2024/02/20	10	36.80	0	0.00	37.30	10	1,772	0.56%
2024/02/19	2	37.48	0	0.00	37.25	2	1,865	0.11%
2024/02/15	4	34.80	0	0.00	35.00	4	2,026	0.20%
2024/02/05	6	34.45	0	0.00	34.55	6	2,132	0.28%
2024/01/11	0	36.40	0	0.00	36.40	0	3,528	0.00%
2024/01/08	0	37.75	2	37.73	37.35	-2	3,599	-0.05%
2023/12/28	0	0.00	1	39.50	38.95	-1	3,651	-0.03%
2023/12/27	7	38.86	4	39.40	38.55	3	3,635	0.08%
2023/12/18	0	0.00	3	38.18	38.15	-3	3,783	-0.08%
2023/12/08	0	0.00	1	39.05	39.00	-1	4,800	-0.02%
2023/12/06	0	0.00	5	39.03	38.90	-5	4,809	-0.10%
2023/12/05	1	39.80	0	0.00	38.80	1	4,794	0.02%
2023/12/04	3	40.52	1	39.95	39.75	2	4,752	0.04%
2023/12/01	2	40.33	1	40.20	40.00	1	4,702	0.02%
2023/11/29	1	39.65	3	39.97	40.05	-2	4,697	-0.04%
2023/11/28	0	0.00	1	39.30	39.30	-1	4,680	-0.02%
2023/11/24	0	0.00	1	39.85	40.05	-1	4,641	-0.02%
2023/11/22	5	41.12	5	40.85	40.75	0	4,614	0.00%
2023/11/21	5	41.73	7.3	41.13	41.00	-2.3	4,575	-0.05%
2023/11/20	10.3	41.28	6	41.17	42.10	4.3	4,512	0.10%
2023/11/16	1	39.95	2	40.60	39.90	-1	4,282	-0.02%
2023/11/15	2	40.60	2	39.73	40.65	0	4,216	0.00%
2023/11/14	1	38.10	0	0.00	38.10	1	4,134	0.02%
2023/11/10	5	40.52	1	40.35	40.30	4	4,080	0.10%
2023/11/09	18	41.07	17	41.55	41.60	1	4,028	0.02%
2023/11/08	0	0.00	2	40.08	40.95	-2	3,772	-0.05%
2023/11/06	1	37.35	1	38.25	37.45	0	3,623	0.00%
2023/11/03	1	38.55	10	38.62	38.30	-9	3,633	-0.25%
2023/10/27	2	40.50	2	40.60	40.95	0	3,969	0.00%
2023/10/26	1	39.95	1	39.95	40.00	0	3,906	0.00%
2023/10/25	3	40.83	10	40.35	40.55	-7	3,872	-0.18%
2023/10/24	8	39.63	0	0.00	39.80	8	3,762	0.21%
2023/10/20	2	38.80	1	39.25	38.85	1	3,724	0.03%
2023/10/19	4	39.64	0	0.00	39.65	4	3,716	0.11%
2023/10/16	0	0.00	0	37.00	38.95	0	3,611	0.00%
2023/10/13	1	37.00	0	0.00	37.00	1	3,595	0.03%
2023/10/11	0	0.00	1	37.45	37.10	-1	3,577	-0.03%
2023/10/02	1	39.85	0	0.00	40.35	1	3,539	0.03%
2023/09/28	0	0.00	0.2	39.00	38.90	-0.2	3,520	-0.01%
2023/09/27	1	38.60	0	0.00	38.15	1	3,507	0.03%
2023/09/25	1	40.15	0	40.60	40.20	1	3,483	0.03%
2023/09/20	0	0.00	0	41.30	41.30	0	3,552	0.00%
2023/09/19	11	42.54	0.1	42.03	42.25	10.9	3,500	0.31%
2023/09/18	4	43.50	2	42.38	43.55	2	3,346	0.06%
2023/09/14	0	0.00	3	42.25	42.25	-3	2,636	-0.11%
2023/09/13	5	38.96	5	38.35	38.45	0	2,520	0.00%
2023/09/06	0	0.00	5	37.91	37.40	-5	2,460	-0.20%
2023/09/05	4	37.99	5	37.64	37.85	-1	2,454	-0.04%
2023/09/04	7	37.26	1	37.20	37.25	6	2,436	0.25%
2023/08/30	0	0.00	1	35.40	35.65	-1	2,386	-0.04%
2023/08/29	1	34.00	0	0.00	34.00	1	2,363	0.04%
2023/08/25	0	0.00	3.1	38.70	38.50	-3.1	2,304	-0.13%
2023/08/23	0	0.00	1	38.40	38.40	-1	2,234	-0.04%
2023/08/22	0.1	38.40	0	0.00	37.80	0.1	2,224	0.00%
2023/08/21	1	37.70	5	38.25	37.40	-4	2,197	-0.18%
2023/08/17	5	38.00	0	0.00	38.15	5	2,098	0.24%
2023/08/16	5	37.91	5	37.87	38.10	0	2,062	0.00%
2023/08/15	0	0.00	1	36.85	37.80	-1	2,008	-0.05%
2023/08/14	3	36.45	0	0.00	36.75	3	1,967	0.15%
2023/08/10	1	37.25	1	37.00	37.00	0	1,907	0.00%
2023/08/09	0	0.00	1	37.25	37.90	-1	1,870	-0.05%
2023/08/08	1	37.75	0	0.00	37.90	1	1,826	0.05%
2023/08/07	1	37.75	2	37.55	38.45	-1	1,727	-0.06%
2023/08/04	0	0.00	1	35.30	35.30	-1	1,533	-0.07%
2023/08/02	3	33.12	2	33.28	32.10	1	1,376	0.07%
2023/08/01	0	0.00	1	33.30	32.80	-1	1,307	-0.08%
2023/07/31	1	32.90	1	33.00	32.90	0	1,284	0.00%
2023/07/28	2	31.05	3	31.20	31.05	-1	1,215	-0.08%
2023/07/27	2	31.23	0	0.00	30.65	2	1,207	0.17%
2023/07/25	0	0.00	1	33.50	32.80	-1	1,190	-0.08%
2023/07/21	3	30.82	0	0.00	30.65	3	1,115	0.27%
2023/07/18	0	30.80	0	0.00	30.35	0	1,087	0.00%
2023/06/30	3	33.40	0	0.00	32.75	3	1,076	0.28%
2023/06/29	2	35.73	3	36.43	35.85	-1	992	-0.10%
2023/06/26	1	34.25	3	34.25	34.15	-2	841	-0.24%
2023/05/17	0	30.10	0	0.00	29.95	0	1,191	0.00%
2023/05/02	2	34.00	2	33.40	33.40	0	1,176	0.00%
2023/04/18	1	32.80	0	0.00	32.80	1	1,075	0.09%
2023/04/17	2	33.00	0	0.00	33.10	2	1,051	0.19%
2023/03/15	0	0.00	2	31.30	31.15	-2	871	-0.23%
2023/02/21	0.1	32.05	0	0.00	32.15	0.1	732	0.01%
2023/02/17	2	33.65	0	0.00	33.45	2	681	0.29%
2023/02/15	0	0.00	13	32.52	32.50	-13	610	-2.13%
2023/02/13	1	30.80	0	0.00	30.70	1	554	0.18%
2023/02/07	0	0.00	0.7	30.00	30.15	-0.7	527	-0.13%
2023/02/03	0.7	30.55	0	0.00	30.60	0.7	498	0.14%
2023/01/17	1	28.60	0	0.00	28.50	1	452	0.22%
2023/01/16	1	28.30	0	0.00	28.70	1	449	0.22%
2022/12/29	1	29.00	1	29.10	29.05	0	433	0.00%
2022/12/23	0	0.00	0.1	29.35	29.00	-0.1	376	-0.02%
2022/11/25	6	27.80	6	26.55	27.80	0	251	0.00%
2022/11/24	0	0.00	1	27.70	27.80	-1	211	-0.47%
2022/11/08	0	0.00	1	24.80	24.75	-1	239	-0.42%
2022/11/03	0	0.00	1	24.45	24.45	-1	259	-0.39%
2022/11/01	0.1	24.50	0	0.00	24.55	0.1	262	0.02%
2022/10/25	0	0.00	1	23.80	23.80	-1	281	-0.36%
2022/10/24	0	0.00	2	23.93	23.90	-2	284	-0.70%
2022/10/21	0	23.80	0	0.00	23.80	0	286	0.01%
2022/10/18	0	24.25	0	0.00	24.15	0	297	0.01%
2022/10/11	0	25.00	1	25.05	25.20	-1	325	-0.30%
2022/10/07	0	25.70	0	0.00	25.60	0	338	0.01%
2022/10/06	1	26.40	0	0.00	25.70	1	355	0.28%
2022/10/05	0.1	25.50	0	0.00	26.10	0.1	348	0.03%
2022/09/14	0.1	26.35	0	0.00	26.30	0.1	367	0.03%
2022/08/23	1	29.70	0	0.00	29.75	1	908	0.11%
2022/08/18	0	0.00	1	29.85	29.85	-1	902	-0.11%
2022/08/16	8	29.36	0	29.30	29.10	8	895	0.89%
2022/08/15	0	0.00	1	28.40	29.00	-1	888	-0.11%
2022/08/09	0	0.00	9	26.45	26.70	-9	884	-1.02%
2022/08/05	9	26.30	0	0.00	26.30	9	890	1.01%
2022/07/25	0	0.00	6	27.30	27.15	-6	942	-0.64%
2022/07/22	6	27.85	1	27.70	27.55	5	947	0.53%
2022/07/11	0	0.00	10	25.15	25.15	-10	990	-1.01%
2022/07/08	7	25.27	0	0.00	25.35	7	1,013	0.69%
2022/07/07	3	25.08	0	0.00	24.95	3	1,025	0.29%
2022/07/04	0	24.50	0	0.00	24.10	0	1,064	0.00%
2022/07/01	0	25.00	0	0.00	24.15	0	1,090	0.00%
2022/06/29	0	25.85	0	0.00	26.15	0	1,110	0.00%
2022/06/24	0.1	26.20	0	0.00	26.00	0.1	1,201	0.01%
2022/06/23	0	25.70	0	0.00	25.55	0	1,214	0.00%
2022/06/20	0.1	26.18	0	0.00	25.70	0.1	1,299	0.01%
2022/06/16	0.1	26.80	0	0.00	26.45	0.1	1,493	0.01%
2022/06/06	0	0.00	0	28.80	28.50	0	2,755	0.00%
2022/06/02	7	29.79	10	29.77	29.15	-3	2,770	-0.11%
2022/06/01	18	30.27	14	31.86	29.80	4	2,745	0.15%
2022/05/26	5	27.50	0	0.00	27.80	5	2,450	0.20%
2022/05/25	3	27.53	0	0.00	27.80	3	2,485	0.12%
2022/05/20	0.1	27.74	0	0.00	27.80	0.1	2,686	0.00%
2022/05/19	0.1	27.20	0	0.00	27.80	0.1	2,819	0.00%
2022/05/17	0	27.15	0	0.00	27.20	0	3,187	0.00%
2022/05/13	0.2	26.25	0	0.00	26.10	0.2	4,024	0.00%
2022/05/12	0	26.30	0	0.00	25.80	0	4,520	0.00%
2022/05/09	0	26.40	0	0.00	26.55	0	5,636	0.00%
2022/05/06	0.1	26.76	0	0.00	27.25	0.1	5,800	0.00%
2022/05/03	0.1	27.51	0	0.00	27.45	0.1	5,815	0.00%
2022/04/27	1	27.65	0	0.00	27.65	1	5,810	0.02%
2022/04/22	1.1	29.47	1	29.93	29.45	0.1	5,777	0.00%
2022/04/21	2.1	29.84	0	0.00	29.95	2.1	5,768	0.04%
2022/04/15	0.1	30.80	2	30.90	30.50	-1.9	5,760	-0.03%
2022/04/01	1	33.15	4	32.90	33.10	-3	5,666	-0.05%
2022/03/31	0.3	34.20	0	0.00	33.75	0.3	5,655	0.01%
2022/03/30	4	35.40	0	0.00	35.20	4	5,638	0.07%
2022/03/29	2	34.40	0	0.00	34.40	2	5,643	0.04%
2022/03/23	0	0.00	1	35.35	35.20	-1	5,576	-0.02%
2022/03/22	5.2	35.27	4	35.23	35.55	1.2	5,534	0.02%
2022/03/21	7	36.77	16	37.42	36.40	-9	5,453	-0.17%
2022/03/18	28	38.80	39	38.99	37.60	-11	5,327	-0.21%
2022/03/17	77	38.41	60	37.68	38.95	17	5,009	0.34%
2022/03/16	1	34.15	9	36.09	36.35	-8	4,514	-0.18%
2022/03/15	8	33.59	7	34.91	33.05	1	4,327	0.02%
2022/03/14	0	0.00	8	34.00	35.25	-8	4,201	-0.19%
2022/03/11	4	31.80	0	0.00	32.05	4	4,118	0.10%
2022/03/09	2	31.25	0	0.00	31.30	2	4,089	0.05%
2022/03/04	3	33.30	0	0.00	33.30	3	4,012	0.07%
2022/03/02	4	33.93	3	33.57	34.35	1	3,962	0.03%
2022/03/01	0	0.00	2	33.85	33.20	-2	3,930	-0.05%
2022/02/25	3	33.98	1	33.40	33.90	2	3,895	0.05%
2022/02/23	5	33.95	0	0.00	34.00	5	3,839	0.13%
2022/02/22	4	33.91	4	33.51	33.80	0	3,786	0.00%
2022/02/21	5	34.82	1	34.15	33.50	4	3,683	0.11%
2022/02/18	2	35.45	2	35.90	36.15	0	3,562	0.00%
2022/02/17	4	37.69	4	37.83	37.00	0	3,404	0.00%
2022/02/16	50	38.89	52.2	39.05	38.00	-2.2	3,185	-0.07%
2022/02/15	5	36.80	24	37.15	37.60	-19	2,635	-0.72%
2022/02/14	37	36.96	50	36.84	36.40	-13	2,354	-0.55%
2022/02/11	54	36.62	61	36.85	36.00	-7	1,869	-0.37%
2022/02/10	27	35.24	27	35.41	36.75	0	1,231	0.00%
2022/02/09	6	33.39	6.1	33.24	33.45	-0.1	974	-0.01%
2022/02/08	16	32.43	0	0.00	32.65	16	782	2.04%
2021/12/30	7	28.84	0	0.00	28.65	7	705	0.99%
2021/12/23	16	29.73	5	29.40	30.20	11	667	1.65%
2021/12/10	1	29.15	0	0.00	29.30	1	572	0.17%
2021/12/09	5	28.80	0	0.00	28.80	5	570	0.88%
2021/11/25	0	0.00	2	29.25	29.20	-2	530	-0.38%
2021/11/22	0	0.00	5	30.35	30.95	-5	519	-0.96%
2021/11/08	0	0.00	5	31.35	31.35	-5	396	-1.26%
2021/11/05	5	30.41	0	0.00	30.40	5	381	1.31%
2021/11/04	0	0.00	4	30.00	31.00	-4	378	-1.06%
2021/11/01	11	32.67	0	0.00	32.95	11	311	3.53%
2021/07/09	0	0.00	1	31.70	31.15	-1	517	-0.19%
2021/07/08	0	0.00	1	31.50	31.60	-1	535	-0.19%
2021/07/07	1	31.65	1	31.45	31.90	0	566	0.00%
2021/07/06	0	0.00	1	32.40	31.65	-1	619	-0.16%
2021/07/05	2	32.25	1	32.45	32.50	1	634	0.16%
2021/07/02	1	31.80	0	0.00	31.70	1	637	0.16%
2021/06/30	0	0.00	1	31.80	32.00	-1	679	-0.15%
2021/06/28	1	32.00	0	0.00	31.95	1	692	0.14%
2021/06/18	0	0.00	1	31.30	31.25	-1	680	-0.15%
2021/06/17	1	30.95	0	0.00	31.40	1	704	0.14%
2021/06/09	1	31.05	0	0.00	31.50	1	698	0.14%
2021/06/02	0	0.00	2	33.25	32.75	-2	680	-0.29%
2021/05/31	0	0.00	1	33.60	33.70	-1	650	-0.15%
2021/05/28	1	33.35	0	0.00	33.50	1	639	0.16%
2021/05/26	1	32.85	1	32.65	32.70	0	615	0.00%
2021/05/25	2	31.60	0	0.00	32.35	2	618	0.32%
2021/05/19	0	0.00	1	29.90	30.15	-1	581	-0.17%
2021/04/28	1	32.35	0	0.00	32.30	1	534	0.19%
2021/04/14	0	0.00	3	35.00	33.20	-3	487	-0.62%
2021/04/13	3	36.00	1	35.05	34.10	2	468	0.43%
2021/04/08	0	0.00	0.2	32.15	32.95	-0.2	388	-0.04%
2021/03/22	0	0.00	1	31.45	31.35	-1	345	-0.29%
2021/03/18	1	28.80	0	0.00	28.70	1	323	0.31%
2021/02/05	0	0.00	1	27.40	28.70	-1	343	-0.29%
2020/05/21	0	0.00	4	26.30	26.60	-4	105	-3.79%
2020/05/18	4	26.64	0	0.00	26.70	4	104	3.82%
2019/12/13	0	0.00	2	28.70	28.70	-2	111	-1.80%
2019/12/05	2	28.20	0	0.00	28.40	2	121	1.65%
2019/08/19	0	0.00	3	32.07	32.60	-3	137	-2.17%
2019/08/02	0	0.00	1	31.40	31.45	-1	133	-0.75%
2019/08/01	0	0.00	1	32.10	31.70	-1	132	-0.75%
2019/07/29	1	31.50	0	0.00	31.50	1	125	0.79%
2019/07/26	0	0.00	3	31.45	31.45	-3	126	-2.38%
2019/07/18	0	0.00	1	29.70	29.40	-1	115	-0.86%
2019/07/15	1	28.70	0	0.00	28.90	1	120	0.83%
2019/04/16	0	0.00	0.4	30.40	30.40	-0.4	91	-0.48%
2018/11/09	0	0.00	20	27.08	27.25	-20	181	-11.00%
2018/09/10	0	0.00	1	27.40	26.75	-1	139	-0.72%
2018/07/31	1	30.00	0	0.00	29.65	1	199	0.50%
2018/05/29	0	0.00	3	28.50	28.30	-3	250	-1.20%
2018/05/25	3	28.30	0	0.00	29.00	3	248	1.21%
2018/01/25	0	0.00	0.2	32.10	32.20	-0.2	284	-0.06%
2018/01/05	0	0.00	0.1	30.95	31.00	-0.1	370	-0.02%