良得電 (2462)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	33.10	32.50	-3	930	-0.32%
2024/04/30	2	33.20	0	0.00	33.25	2	932	0.21%
2024/04/29	1	32.80	0	0.00	32.70	1	938	0.11%
2024/04/26	0.1	32.85	0	0.00	32.65	0.1	942	0.01%
2024/04/25	1.1	33.00	0	0.00	32.80	1.1	945	0.11%
2024/04/23	0.1	33.25	0	0.00	32.75	0.1	954	0.01%
2024/04/19	0.1	33.40	0	0.00	33.20	0.1	964	0.01%
2024/04/18	4	34.20	4	33.70	34.35	0	961	0.00%
2024/04/11	2	35.30	0	0.00	35.20	2	995	0.20%
2024/04/03	0.1	34.90	2	34.90	34.95	-1.9	1,031	-0.19%
2024/04/02	0.1	35.20	0	0.00	35.00	0.1	1,070	0.01%
2024/03/29	0.1	35.25	0	0.00	35.25	0.1	1,159	0.01%
2024/03/28	0.1	35.80	0	0.00	35.25	0.1	1,170	0.01%
2024/03/26	0.1	36.70	0	0.00	35.90	0.1	1,168	0.01%
2024/03/25	0.1	36.60	1.8	36.83	36.95	-1.7	1,172	-0.14%
2024/03/22	0.1	36.85	0	0.00	36.85	0.1	1,181	0.01%
2024/03/21	0	0.00	0.1	36.50	36.65	-0.1	1,211	-0.01%
2024/03/20	0	0.00	1	36.50	36.45	-1	1,232	-0.08%
2024/03/19	0	36.60	1	36.70	36.60	-1	1,242	-0.08%
2024/03/18	1	36.00	0	0.00	36.60	1	1,281	0.08%
2024/03/15	1	36.50	0	0.00	36.50	1	1,314	0.08%
2024/03/13	1	35.50	0	0.00	36.50	1	1,358	0.07%
2024/03/12	0	36.45	40	36.52	36.55	-40	1,371	-2.92%
2024/03/08	0	0.00	1	37.60	37.60	-1	1,417	-0.07%
2024/03/07	0	0.00	30	39.00	38.50	-30	1,462	-2.05%
2024/03/06	40	39.68	3	39.68	39.55	37	1,477	2.50%
2024/03/05	1	39.35	1	39.65	39.30	0	1,470	0.00%
2024/03/04	31	40.85	15	41.00	39.85	16	1,470	1.09%
2024/03/01	0	0.00	2	39.20	39.75	-2	1,424	-0.14%
2024/02/29	0	0.00	2	38.80	38.85	-2	1,390	-0.14%
2024/02/23	1	38.29	0	0.00	38.10	1	1,429	0.07%
2024/02/16	0	0.00	0	36.20	36.20	0	1,992	0.00%
2024/02/15	0	0.00	0	35.00	35.00	0	2,026	0.00%
2024/02/05	0	0.00	2	34.40	34.55	-2	2,132	-0.09%
2024/02/02	2	34.95	0	0.00	34.90	2	2,224	0.09%
2024/02/01	0	0.00	1	34.70	34.70	-1	2,508	-0.04%
2024/01/29	0	0.00	0	35.85	35.85	0	2,759	0.00%
2024/01/25	5	35.77	4	35.65	35.45	1	2,811	0.04%
2024/01/23	1	35.60	0	0.00	35.90	1	2,910	0.03%
2024/01/22	0	0.00	0	35.70	35.65	0	2,987	0.00%
2024/01/19	0	0.00	0	35.40	35.35	0	3,123	0.00%
2024/01/16	0	35.50	0	0.00	35.50	0	3,405	0.00%
2024/01/15	0	0.00	0	36.45	36.40	0	3,427	0.00%
2024/01/12	0	36.25	0	0.00	36.15	0	3,454	0.00%
2024/01/11	0	36.40	0	0.00	36.40	0	3,528	0.00%
2024/01/09	1	37.00	0	0.00	37.15	1	3,582	0.03%
2024/01/08	1	37.60	0	0.00	37.35	1	3,599	0.03%
2024/01/03	0	38.20	0	0.00	38.05	0	3,637	0.00%
2023/12/29	1	38.60	0	0.00	38.55	1	3,650	0.03%
2023/12/28	0	0.00	0	38.95	38.95	0	3,651	0.00%
2023/12/27	0	0.00	4	39.30	38.55	-4	3,635	-0.11%
2023/12/25	0	0.00	0	38.30	38.40	0	3,594	0.00%
2023/12/21	0	37.90	0	0.00	37.75	0	3,634	0.00%
2023/12/18	3	38.25	0	0.00	38.15	3	3,783	0.08%
2023/12/15	3	38.75	0	0.00	38.90	3	3,834	0.08%
2023/12/13	1	39.49	1	38.90	38.90	0	4,350	0.00%
2023/12/12	2	40.10	0	40.00	39.50	2	4,683	0.04%
2023/12/07	0	39.50	1	39.90	39.50	-1	4,826	-0.02%
2023/12/06	2	38.81	0	0.00	38.90	2	4,809	0.04%
2023/12/05	1	38.85	0	0.00	38.80	1	4,794	0.02%
2023/12/04	0	0.00	3	41.05	39.75	-3	4,752	-0.06%
2023/11/30	1	40.45	0	0.00	39.90	1	4,689	0.02%
2023/11/29	6	39.85	2	40.20	40.05	4	4,697	0.08%
2023/11/28	0	0.00	1	40.05	39.30	-1	4,680	-0.02%
2023/11/27	0	39.60	0	0.00	39.40	0	4,650	0.00%
2023/11/24	2	39.80	0	0.00	40.05	2	4,641	0.04%
2023/11/22	8	40.80	2	40.93	40.75	6	4,614	0.13%
2023/11/21	7	41.19	5	41.35	41.00	2	4,575	0.04%
2023/11/20	7	41.63	18	41.36	42.10	-11	4,512	-0.24%
2023/11/17	2	39.30	0	0.00	39.30	2	4,295	0.05%
2023/11/16	1	41.10	1	40.10	39.90	0	4,282	0.00%
2023/11/15	0	0.00	19	39.72	40.65	-19	4,216	-0.45%
2023/11/14	11	38.15	0	0.00	38.10	11	4,134	0.27%
2023/11/13	18	39.02	0	0.00	38.60	18	4,130	0.44%
2023/11/10	2	40.68	51	40.47	40.30	-49	4,080	-1.20%
2023/11/09	2	41.25	0	41.60	41.60	2	4,028	0.05%
2023/11/08	1	40.10	1	40.55	40.95	0	3,772	0.00%
2023/11/07	0	38.30	0	0.00	38.50	0	3,621	0.00%
2023/11/06	3	37.95	3	37.50	37.45	0	3,623	0.00%
2023/11/03	12	38.74	0	0.00	38.30	12	3,633	0.33%
2023/11/02	6	38.22	3	38.30	38.90	3	3,725	0.08%
2023/11/01	0	37.75	0	0.00	37.50	0	3,894	0.00%
2023/10/31	1	38.60	0	0.00	38.45	1	4,007	0.02%
2023/10/30	5	40.00	3	40.35	39.30	2	4,027	0.05%
2023/10/27	16	40.76	0	41.00	40.95	16	3,969	0.40%
2023/10/26	2	39.90	2	40.15	40.00	0	3,906	0.00%
2023/10/25	16	40.62	6	40.53	40.55	10	3,872	0.26%
2023/10/24	10	39.64	0	0.00	39.80	10	3,762	0.27%
2023/10/23	0	0.00	2	38.73	38.20	-2	3,710	-0.05%
2023/10/19	2	39.75	0	0.00	39.65	2	3,716	0.05%
2023/10/18	1	38.60	0	0.00	37.60	1	3,666	0.03%
2023/10/17	0	0.00	3	39.60	39.15	-3	3,649	-0.08%
2023/10/13	3	37.05	0	0.00	37.00	3	3,595	0.08%
2023/10/12	1	37.50	0	0.00	37.30	1	3,576	0.03%
2023/10/04	1	38.80	0	0.00	39.25	1	3,550	0.03%
2023/10/03	5	40.55	0	0.00	39.55	5	3,544	0.14%
2023/10/02	0	0.00	3	40.50	40.35	-3	3,539	-0.08%
2023/09/25	6	40.26	6	40.43	40.20	0	3,483	0.00%
2023/09/22	3	39.30	1	39.05	39.30	2	3,536	0.06%
2023/09/21	0	0.00	33	40.57	40.00	-33	3,586	-0.92%
2023/09/19	2	41.98	3	42.17	42.25	-1	3,500	-0.03%
2023/09/18	6	43.43	2	42.15	43.55	4	3,346	0.12%
2023/09/15	1	41.55	1	41.20	40.35	0	3,001	0.00%
2023/09/13	0	0.00	2	38.28	38.45	-2	2,520	-0.08%
2023/09/12	2	37.98	0	0.00	38.20	2	2,490	0.08%
2023/09/07	0	0.00	10	36.25	36.35	-10	2,442	-0.41%
2023/09/05	10	38.05	0	0.00	37.85	10	2,454	0.41%
2023/08/25	0	0.00	3	38.62	38.50	-3	2,304	-0.13%
2023/08/24	14	38.87	0	0.00	39.25	14	2,279	0.61%
2023/08/23	0	0.00	1	37.75	38.40	-1	2,234	-0.04%
2023/08/22	10	38.06	0	0.00	37.80	10	2,224	0.45%
2023/08/21	0	0.00	18	37.40	37.40	-18	2,197	-0.82%
2023/08/18	1	38.20	0	0.00	38.45	1	2,164	0.05%
2023/08/16	4	37.78	0	0.00	38.10	4	2,062	0.19%
2023/08/10	1	37.35	0	0.00	37.00	1	1,907	0.05%
2023/08/09	0	0.00	3	38.07	37.90	-3	1,870	-0.16%
2023/08/08	5	37.10	0	0.00	37.90	5	1,826	0.27%
2023/08/07	18	36.58	6	36.78	38.45	12	1,727	0.69%
2023/08/04	5	35.30	0	0.00	35.30	5	1,533	0.33%
2023/07/25	0	0.00	3	32.87	32.80	-3	1,190	-0.25%
2023/07/17	0	0.00	0	31.50	30.90	0	1,082	0.00%
2023/07/14	1	30.00	0	0.00	30.00	1	1,086	0.09%
2023/07/11	1	30.70	0	0.00	30.35	1	1,124	0.09%
2023/07/10	1	31.05	0	0.00	30.65	1	1,128	0.09%
2023/07/06	0	0.00	2	32.45	32.15	-2	1,124	-0.18%
2023/07/05	1	32.90	0	0.00	32.70	1	1,121	0.09%
2023/06/30	2	33.90	0	0.00	32.75	2	1,076	0.19%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/26	0	0.00	2	34.20	34.15	-2	841	-0.24%
2023/06/12	0	0.00	1	32.50	33.30	-1	864	-0.12%
2023/05/30	1	30.80	0	0.00	30.80	1	984	0.10%
2023/05/24	1	31.75	0	0.00	31.70	1	1,058	0.09%
2023/05/17	0	30.15	0	0.00	29.95	0	1,191	0.00%
2023/05/11	0	0.00	1	30.20	30.20	-1	1,184	-0.08%
2023/04/18	1	33.65	1	33.60	32.80	0	1,075	0.00%
2023/04/17	0	0.00	2	33.65	33.10	-2	1,051	-0.19%
2023/04/10	1	31.25	2	31.50	31.50	-1	992	-0.10%
2023/03/29	0	0.00	2	30.20	30.45	-2	1,025	-0.19%
2023/03/28	2	30.65	0	0.00	30.40	2	1,028	0.19%
2023/03/27	1	32.15	0	0.00	31.25	1	1,022	0.10%
2023/03/21	2	33.15	0	0.00	33.30	2	937	0.21%
2023/02/24	1	32.30	2	32.40	32.35	-1	813	-0.12%
2023/02/23	0	0.00	0.1	32.85	32.85	-0.1	798	-0.01%
2023/02/21	2	32.10	0	32.35	32.15	2	732	0.27%
2023/02/17	0	0.00	2	33.25	33.45	-2	681	-0.29%
2023/02/16	5	32.35	5	32.50	32.50	0	635	0.00%
2023/02/15	7	32.16	10	32.39	32.50	-3	610	-0.49%
2023/02/13	0	0.00	0.1	29.55	30.70	-0.1	554	-0.02%
2023/02/09	0	0.00	1	29.80	30.10	-1	537	-0.19%
2023/02/06	1	31.35	0	0.00	30.60	1	524	0.19%
2023/02/03	0	0.00	1.1	29.74	30.60	-1.1	498	-0.21%
2023/02/02	0	0.00	5	29.25	29.40	-5	472	-1.06%
2023/01/30	0	0.00	1	29.25	29.15	-1	462	-0.22%
2023/01/05	0	0.00	0.4	27.65	27.80	-0.4	434	-0.08%
2022/12/29	5	29.20	0	0.00	29.05	5	433	1.15%
2022/12/28	1	28.35	0	0.00	28.40	1	423	0.24%
2022/12/22	0	0.00	0.1	28.90	29.40	-0.1	363	-0.03%
2022/12/16	0	0.00	2	28.20	28.30	-2	333	-0.60%
2022/12/09	0	27.35	0	0.00	27.35	0	314	0.01%
2022/12/05	1	28.45	0	0.00	28.45	1	302	0.33%
2022/12/01	2	28.25	0	0.00	28.40	2	290	0.69%
2022/11/30	0	0.00	0.3	28.00	28.10	-0.3	283	-0.11%
2022/11/25	1	26.85	0	0.00	27.80	1	251	0.40%
2022/11/11	0.1	24.70	0	0.00	24.60	0.1	187	0.03%
2022/10/25	0.1	23.60	0	0.00	23.80	0.1	281	0.02%
2022/10/21	0.1	23.80	0	0.00	23.80	0.1	286	0.04%
2022/10/20	0.1	23.95	0	0.00	24.00	0.1	288	0.04%
2022/10/13	0.1	24.29	0	0.00	24.05	0.1	325	0.04%
2022/10/11	0.1	24.95	0	0.00	25.20	0.1	325	0.03%
2022/10/05	0	0.00	0	25.60	26.10	0	348	0.00%
2022/09/30	0.1	24.65	0	0.00	25.10	0.1	346	0.01%
2022/09/28	0.1	24.64	0	0.00	24.35	0.1	348	0.03%
2022/09/26	0.2	25.52	0	0.00	24.65	0.2	348	0.05%
2022/09/22	0.1	25.90	0	0.00	25.95	0.1	350	0.03%
2022/09/21	0.1	26.20	0	0.00	25.80	0.1	349	0.03%
2022/09/16	0.1	26.20	2	25.95	26.00	-1.9	357	-0.53%
2022/09/15	0.1	26.36	0	0.00	26.25	0.1	362	0.03%
2022/09/13	0.1	26.60	1	26.45	26.40	-0.9	373	-0.24%
2022/09/06	0.2	26.35	0	0.00	26.00	0.2	403	0.05%
2022/08/24	0	0.00	1	29.65	29.70	-1	842	-0.12%
2022/08/15	0	0.00	1	28.75	29.00	-1	888	-0.11%
2022/08/10	1	27.60	0	0.00	27.50	1	884	0.11%
2022/08/02	2	26.38	5	26.33	26.50	-3	898	-0.33%
2022/08/01	0	0.00	1	27.30	27.20	-1	906	-0.11%
2022/07/29	0	0.00	3	26.95	27.00	-3	919	-0.33%
2022/07/26	0	0.00	4	26.85	26.85	-4	931	-0.43%
2022/07/25	4	27.34	2	27.50	27.15	2	942	0.21%
2022/07/22	0	0.00	11.1	27.57	27.55	-11.1	947	-1.17%
2022/07/20	0	0.00	4	26.25	26.10	-4	954	-0.42%
2022/07/19	1	26.00	0	0.00	26.00	1	964	0.10%
2022/07/18	6	26.17	1	26.10	26.10	5	976	0.51%
2022/07/15	1	26.00	1	26.35	26.25	0	982	0.00%
2022/07/14	4	26.38	2	26.30	26.50	2	976	0.20%
2022/07/13	0	24.80	0	0.00	24.70	0	969	0.00%
2022/07/12	0	24.50	0	0.00	24.30	0	977	0.00%
2022/07/11	1	25.05	1	25.20	25.15	0	990	0.00%
2022/07/05	0.1	24.30	0	0.00	24.60	0.1	1,056	0.01%
2022/07/01	6.3	24.98	5	24.86	24.15	1.3	1,090	0.12%
2022/06/28	1	26.21	0	0.00	26.15	1	1,146	0.09%
2022/06/24	0	0.00	1	25.90	26.00	-1	1,201	-0.08%
2022/06/23	0.3	25.48	0	0.00	25.55	0.3	1,214	0.02%
2022/06/22	0.2	25.90	0	0.00	25.40	0.2	1,235	0.01%
2022/06/21	0	26.55	0	0.00	26.45	0	1,257	0.00%
2022/06/20	0.2	26.25	0	0.00	25.70	0.2	1,299	0.01%
2022/06/17	0.1	26.60	0	0.00	26.50	0.1	1,375	0.00%
2022/06/16	0.1	26.95	0	0.00	26.45	0.1	1,493	0.00%
2022/06/15	5	27.28	1	27.15	27.10	4	1,824	0.22%
2022/06/14	2	26.90	2	27.35	27.45	0	2,321	0.00%
2022/06/13	0.1	27.75	0	0.00	27.60	0.1	2,499	0.00%
2022/06/08	0.1	28.50	3	28.45	28.40	-3	2,730	-0.11%
2022/06/06	4	28.51	2	28.55	28.50	2	2,755	0.07%
2022/06/02	4.1	29.20	1	30.00	29.15	3.1	2,770	0.11%
2022/06/01	5	32.09	16.1	31.83	29.80	-11.1	2,745	-0.40%
2022/05/31	0	0.00	4.1	30.79	30.80	-4.1	2,419	-0.17%
2022/05/25	1	27.40	1	27.85	27.80	0	2,485	0.00%
2022/05/23	0	0.00	1	28.20	27.95	-1	2,584	-0.04%
2022/05/20	0	0.00	2	27.70	27.80	-2	2,686	-0.07%
2022/05/19	4	27.20	4	27.54	27.80	0	2,819	0.00%
2022/05/18	0.1	27.85	0	0.00	28.15	0.1	2,976	0.00%
2022/05/17	0	27.30	0	0.00	27.20	0	3,187	0.00%
2022/05/16	0	26.50	0	0.00	26.50	0	3,732	0.00%
2022/05/12	0	26.30	0	0.00	25.80	0	4,520	0.00%
2022/05/09	0.2	26.62	0	0.00	26.55	0.2	5,636	0.00%
2022/05/06	4.3	26.51	16	26.51	27.25	-11.7	5,800	-0.20%
2022/05/04	0.1	27.46	0	0.00	27.30	0.1	5,817	0.00%
2022/05/03	0.3	27.63	0	0.00	27.45	0.3	5,815	0.00%
2022/04/28	0.1	28.00	0	0.00	27.65	0.1	5,807	0.00%
2022/04/27	0.1	28.20	0	0.00	27.65	0.1	5,810	0.00%
2022/04/26	0.1	29.00	0	0.00	28.85	0.1	5,789	0.00%
2022/04/25	0.2	29.22	0	0.00	28.55	0.2	5,785	0.00%
2022/04/22	0	29.85	0	0.00	29.45	0	5,777	0.00%
2022/04/21	1	29.92	0	0.00	29.95	1	5,768	0.02%
2022/04/20	3	30.12	0	0.00	29.95	3	5,763	0.05%
2022/04/19	3	30.02	0	0.00	30.10	3	5,772	0.05%
2022/04/18	1	30.10	0	0.00	30.10	1	5,768	0.02%
2022/04/15	2	30.73	0	0.00	30.50	2	5,760	0.03%
2022/04/13	2	31.45	2	32.15	31.30	0	5,736	0.00%
2022/04/11	4	32.80	0	0.00	32.05	4	5,712	0.07%
2022/04/08	0	0.00	3	33.72	33.35	-3	5,698	-0.05%
2022/04/07	0	0.00	9	33.95	33.00	-9	5,695	-0.16%
2022/04/06	10	32.61	1	33.05	33.20	9	5,669	0.16%
2022/04/01	4	33.05	1	32.90	33.10	3	5,666	0.05%
2022/03/31	8	34.21	0	0.00	33.75	8	5,655	0.14%
2022/03/30	3	35.10	3.1	35.34	35.20	-0.1	5,638	0.00%
2022/03/29	4.1	34.57	0	0.00	34.40	4.1	5,643	0.07%
2022/03/25	3	34.90	1	34.60	34.45	2	5,625	0.04%
2022/03/24	1	35.05	0	0.00	35.10	1	5,599	0.02%
2022/03/23	2	35.13	6	35.70	35.20	-4	5,576	-0.07%
2022/03/22	8	35.20	0	0.00	35.55	8	5,534	0.14%
2022/03/21	5	36.92	0	0.00	36.40	5	5,453	0.09%
2022/03/18	0	0.00	3	39.23	37.60	-3	5,327	-0.06%
2022/03/17	20	37.97	16	37.34	38.95	4	5,009	0.08%
2022/03/16	1	36.25	5	36.16	36.35	-4	4,514	-0.09%
2022/03/15	8	34.30	1	34.30	33.05	7	4,327	0.16%
2022/03/01	1	33.55	3	33.77	33.20	-2	3,930	-0.05%
2022/02/25	3	34.05	0	0.00	33.90	3	3,895	0.08%
2022/02/24	8	33.56	8	33.78	33.15	0	3,865	0.00%
2022/02/23	7	33.89	7	34.06	34.00	0	3,839	0.00%
2022/02/21	6	34.44	4	34.61	33.50	2	3,683	0.05%
2022/02/18	6	35.40	5	36.05	36.15	1	3,562	0.03%
2022/02/17	11	37.69	3	38.18	37.00	8	3,404	0.23%
2022/02/16	6	37.93	36	37.37	38.00	-30	3,185	-0.94%
2022/02/15	5	37.05	2	36.65	37.60	3	2,635	0.11%
2022/02/14	31	36.65	4	36.88	36.40	27	2,354	1.15%
2022/02/11	8	36.99	9	36.84	36.00	-1	1,869	-0.06%
2022/02/10	4	34.70	25.1	35.03	36.75	-21.1	1,231	-1.71%
2022/02/09	20	33.67	4.1	33.58	33.45	16	974	1.64%
2022/02/08	4	32.48	4	32.88	32.65	0	782	0.00%
2022/01/17	0	0.00	4	28.24	28.50	-4	766	-0.52%
2022/01/14	2	27.35	0	0.00	27.30	2	758	0.26%
2022/01/12	1	27.90	1	28.70	27.90	0	754	0.00%
2022/01/05	1	27.85	0	0.00	27.90	1	717	0.14%
2022/01/03	1	28.10	0	0.00	28.10	1	709	0.14%
2021/12/16	1	29.20	0	0.00	29.20	1	595	0.17%
2021/12/15	0	0.00	1	29.00	28.80	-1	589	-0.17%
2021/12/06	0	0.00	12.3	27.63	28.25	-12.3	547	-2.24%
2021/12/03	0	0.00	0.2	27.85	28.05	-0.2	540	-0.04%
2021/12/01	1	27.80	0	0.00	27.80	1	541	0.18%
2021/11/17	5	30.10	5	30.00	30.10	0	484	0.00%
2021/11/15	0	0.00	1	29.95	29.80	-1	458	-0.22%
2021/11/12	1	31.10	0	0.00	30.90	1	450	0.22%
2021/11/11	0	0.00	3	30.90	31.05	-3	448	-0.67%
2021/11/10	2	31.10	0	0.00	30.80	2	434	0.46%
2021/11/09	2	31.45	2	31.90	32.00	0	421	0.00%
2021/11/04	1	30.20	0	0.00	31.00	1	378	0.26%
2021/11/03	1.1	31.38	0	0.00	30.45	1.1	360	0.29%
2021/11/01	1	33.45	1.1	32.42	32.95	-0.1	311	-0.02%
2021/10/28	0	0.00	0.1	28.60	29.00	-0.1	189	-0.03%
2021/10/25	0	0.00	0.1	26.80	27.20	-0.1	163	-0.03%
2021/10/22	0.1	26.00	0	0.00	25.80	0.1	165	0.06%
2021/10/19	0	24.70	0	0.00	25.20	0	186	0.02%
2021/10/18	0	24.50	0	0.00	25.00	0	194	0.00%
2021/10/13	0.1	24.80	0	0.00	24.70	0.1	219	0.05%
2021/10/12	0	25.30	0	0.00	25.50	0	221	0.01%
2021/10/08	0	25.85	0	0.00	25.85	0	230	0.02%
2021/10/04	0	26.00	0	0.00	26.10	0	276	0.02%
2021/09/27	0	26.60	0	0.00	26.70	0	295	0.00%
2021/09/23	0.1	26.55	0	0.00	27.00	0.1	302	0.03%
2021/09/07	0	26.50	0	26.50	26.45	0	334	0.00%
2021/09/06	0.1	27.50	0	0.00	26.50	0.1	339	0.03%
2021/09/03	0.1	27.70	0	0.00	27.65	0.1	341	0.02%
2021/08/30	0	27.90	0	0.00	27.90	0	361	0.01%
2021/08/23	0.1	28.00	0	0.00	28.00	0.1	415	0.02%
2021/08/19	0	0.00	1	28.20	27.60	-1	446	-0.22%
2021/08/17	0	0.00	1	28.30	28.30	-1	466	-0.21%
2021/08/16	0.1	26.90	0	0.00	27.00	0.1	480	0.02%
2021/08/10	0.1	29.10	0	0.00	28.50	0.1	499	0.02%
2021/08/06	1.1	28.39	0	0.00	28.85	1.1	510	0.22%
2021/08/03	0	29.00	0	0.00	29.25	0	532	0.00%
2021/07/16	0	30.70	0	0.00	30.30	0	523	0.00%
2021/07/14	0	0.00	0.3	31.70	31.50	-0.3	536	-0.06%
2021/07/07	0	31.55	1	31.60	31.90	-1	566	-0.17%
2021/07/06	1.1	31.65	0	0.00	31.65	1.1	619	0.17%
2021/07/01	0	0.00	0.2	31.50	31.60	-0.2	660	-0.03%
2021/06/28	0	0.00	1	32.25	31.95	-1	692	-0.14%
2021/06/21	1	30.10	0	0.00	30.20	1	669	0.15%
2021/06/15	1	30.60	0	0.00	30.80	1	704	0.14%
2021/06/08	1	31.15	0	0.00	31.40	1	695	0.14%
2021/06/01	0	0.00	4	34.36	34.35	-4	668	-0.60%
2021/05/26	0	0.00	1	32.85	32.70	-1	615	-0.16%
2021/05/20	0	0.00	1	29.70	30.30	-1	582	-0.17%
2021/05/19	0	0.00	2	29.40	30.15	-2	581	-0.34%
2021/05/18	0	0.00	2	28.08	28.30	-2	578	-0.35%
2021/05/17	0	26.85	0	0.00	26.50	0	578	0.01%
2021/05/14	1	27.00	0	0.00	27.10	1	572	0.17%
2021/05/11	0	31.30	0	0.00	29.75	0	554	0.01%
2021/05/10	0	0.00	1	32.40	31.30	-1	548	-0.18%
2021/05/07	0	0.00	17	31.33	31.80	-17	547	-3.11%
2021/05/05	0	30.00	0	0.00	29.90	0	553	0.00%
2021/05/04	0	30.15	0	0.00	29.10	0	552	0.00%
2021/04/29	2	32.00	0	0.00	31.65	2	535	0.37%
2021/04/27	7	32.54	0	0.00	32.10	7	533	1.31%
2021/04/26	0.1	31.80	0	31.80	31.65	0.1	530	0.02%
2021/04/23	0	31.05	0	0.00	31.65	0	531	0.00%
2021/04/22	0	32.01	0	0.00	31.40	0	528	0.01%
2021/04/20	1	34.10	1	33.10	33.25	0	520	0.00%
2021/04/19	0	32.00	0	0.00	32.95	0	502	0.01%
2021/04/16	1	33.00	0	0.00	32.90	1	494	0.20%
2021/04/14	2	32.18	0	0.00	33.20	2	487	0.41%
2021/04/13	0	0.00	1	35.90	34.10	-1	468	-0.21%
2021/04/12	16	36.08	1	36.10	36.50	15	440	3.41%
2021/04/08	0	0.00	1	33.00	32.95	-1	388	-0.26%
2021/04/07	0	0.00	1	33.00	33.00	-1	387	-0.26%
2021/04/01	0	30.30	0	0.00	30.55	0	347	0.00%
2021/03/31	0	29.30	0	0.00	28.85	0	332	0.00%
2021/03/25	0	30.90	0	0.00	30.55	0	343	0.00%
2021/03/23	2	30.05	0	0.00	30.20	2	355	0.56%
2021/03/15	0	28.55	0	0.00	28.25	0	331	0.01%
2021/03/11	0	27.95	0	0.00	28.05	0	333	0.01%
2021/02/05	0	0.00	1	28.70	28.70	-1	343	-0.29%
2021/02/01	1	26.80	0	0.00	26.60	1	344	0.29%
2021/01/27	0	0.00	2	28.03	28.70	-2	331	-0.60%
2021/01/19	2	27.05	0	0.00	26.90	2	310	0.64%
2021/01/18	0	0.00	1	27.40	27.40	-1	311	-0.32%
2020/12/29	0	0.00	5	31.24	31.15	-5	235	-2.12%
2020/12/28	1	30.00	0	0.00	30.65	1	228	0.44%
2020/12/24	1	30.10	0	0.00	30.70	1	221	0.45%
2020/12/22	2	30.60	0	0.00	30.10	2	214	0.93%
2020/12/21	1	32.25	0	0.00	32.35	1	205	0.49%
2020/12/18	2	33.90	0	0.00	33.75	2	196	1.02%
2020/11/26	0	0.00	2	29.13	29.60	-2	107	-1.86%
2020/11/25	1	27.95	0	0.00	27.95	1	97	1.02%
2020/06/05	0	0.00	1	26.90	26.90	-1	91	-1.09%
2020/05/22	0	0.00	1.3	26.42	26.65	-1.3	105	-1.24%
2020/01/30	1	26.90	0	0.00	26.70	1	87	1.14%
2020/01/20	1	28.10	0	0.00	27.95	1	84	1.19%
2019/12/19	0	0.00	1	29.25	29.10	-1	104	-0.96%
2019/12/09	1	28.25	0	0.00	28.40	1	120	0.83%
2019/07/19	0	0.00	1	30.00	29.80	-1	116	-0.86%
2019/06/27	0	0.00	3	27.60	27.65	-3	169	-1.77%
2019/05/30	0	0.00	7	27.82	28.05	-7	182	-3.84%
2019/05/02	0	0.00	0.1	29.65	29.85	-0.1	156	-0.04%
2019/04/18	1	29.25	0	0.00	29.00	1	132	0.76%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2019/01/18	0	0.00	20	27.25	27.40	-20	108	-18.37%
2018/12/21	1	27.00	0	0.00	27.40	1	153	0.65%
2018/12/03	0	0.00	4	28.11	28.15	-4	191	-2.09%
2018/10/16	1	25.30	0	0.00	25.40	1	180	0.55%
2018/10/15	0	0.00	5	25.20	25.40	-5	178	-2.80%
2018/10/08	1	27.60	0	0.00	27.55	1	161	0.62%
2018/09/25	0	0.00	3	29.30	29.20	-3	151	-1.98%
2018/08/30	1	27.60	0	0.00	27.55	1	152	0.66%
2018/08/28	1	27.85	0	0.00	28.65	1	155	0.64%
2018/08/02	1	28.55	0	0.00	29.00	1	201	0.50%
2018/07/27	0	0.00	1	29.95	31.60	-1	192	-0.52%
2018/07/18	0	0.00	1	29.00	29.00	-1	196	-0.53%
2018/07/10	0	0.00	0	28.85	29.00	0	200	0.00%
2018/06/28	0	0.00	1	28.80	29.10	-1	215	-0.46%
2018/06/13	4	28.60	0	0.00	28.85	4	237	1.68%
2018/06/12	1	28.45	0	0.00	28.60	1	235	0.42%
2018/06/06	6	28.84	0	0.00	29.00	6	241	2.48%
2018/06/04	2	28.05	0	0.00	28.35	2	247	0.81%
2018/06/01	2	27.98	0	0.00	28.15	2	251	0.80%
2018/04/12	0	0.00	1	26.40	26.55	-1	259	-0.39%
2018/03/22	0	0.00	1	29.70	29.90	-1	245	-0.41%
2018/03/21	0	0.00	1	30.10	30.40	-1	242	-0.41%
2018/03/16	0	0.00	1	31.95	31.95	-1	223	-0.45%
2018/02/06	1	29.40	0	0.00	28.75	1	254	0.39%
2018/01/31	1	31.05	0	0.00	31.25	1	264	0.38%
2018/01/25	0	0.00	0.3	32.10	32.20	-0.3	284	-0.09%
2018/01/23	0	0.00	1	32.65	32.20	-1	302	-0.33%
2018/01/22	0.1	32.10	0	0.00	32.30	0.1	309	0.03%
2018/01/08	0	0.00	1	31.35	31.65	-1	371	-0.27%