良得電 (2462)-凱基-松山券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.25
漲跌
▲0.55
漲幅
+1.68%
成交量
382張
產業
上市電子零組件類股▼0.43%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	34.28	0	0.00	34.35	2	961	0.21%
2024/04/17	2	33.60	0	0.00	33.80	2	972	0.21%
2024/04/02	2	35.20	0	0.00	35.00	2	1,070	0.19%
2024/04/01	2	35.30	0	0.00	35.25	2	1,152	0.17%
2024/03/14	0	0.00	3	36.00	36.05	-3	1,321	-0.23%
2024/03/04	0	0.00	1	40.10	39.85	-1	1,470	-0.07%
2024/03/01	6	39.79	0.2	39.65	39.75	5.8	1,424	0.41%
2024/02/29	0	0.00	1	38.70	38.85	-1	1,390	-0.07%
2024/02/23	0.2	38.30	11	37.82	38.10	-10.8	1,429	-0.76%
2024/02/22	0	0.00	0.7	37.10	37.30	-0.7	1,502	-0.05%
2024/02/19	0	0.00	1	37.60	37.25	-1	1,865	-0.05%
2024/02/05	2	34.43	0	0.00	34.55	2	2,132	0.09%
2024/02/01	4	34.85	0	0.00	34.70	4	2,508	0.16%
2024/01/26	1	35.20	0	35.55	35.40	1	2,780	0.04%
2024/01/12	10	36.40	0	0.00	36.15	10	3,454	0.29%
2024/01/11	1	36.15	0	0.00	36.40	1	3,528	0.03%
2024/01/05	0	0.00	1	38.05	38.05	-1	3,616	-0.03%
2024/01/04	1	38.05	1	38.05	38.00	0	3,621	0.00%
2023/12/28	2	38.90	0	0.00	38.95	2	3,651	0.05%
2023/12/19	1	37.70	0	0.00	37.80	1	3,704	0.03%
2023/12/13	1	39.40	0	0.00	38.90	1	4,350	0.02%
2023/12/08	0	0.00	5.1	39.34	39.00	-5.1	4,800	-0.11%
2023/12/07	5	39.55	5	39.90	39.50	0	4,826	0.00%
2023/12/06	1	38.95	1	38.90	38.90	0	4,809	0.00%
2023/12/05	3.1	39.31	0	0.00	38.80	3.1	4,794	0.06%
2023/12/04	11	39.81	12	41.18	39.75	-1	4,752	-0.02%
2023/12/01	0	0.00	1	40.25	40.00	-1	4,702	-0.02%
2023/11/28	0	0.00	1	40.30	39.30	-1	4,680	-0.02%
2023/11/27	1	39.65	3	39.60	39.40	-2	4,650	-0.04%
2023/11/24	10	39.90	2	40.00	40.05	8	4,641	0.17%
2023/11/22	1	40.90	0	0.00	40.75	1	4,614	0.02%
2023/11/21	4	41.30	1	41.00	41.00	3	4,575	0.07%
2023/11/20	13	41.99	22	41.06	42.10	-9	4,512	-0.20%
2023/11/17	20	39.30	0	0.00	39.30	20	4,295	0.47%
2023/11/16	1	39.90	0	0.00	39.90	1	4,282	0.02%
2023/11/15	3	40.53	28	40.93	40.65	-25	4,216	-0.59%
2023/11/13	26	38.60	0	0.00	38.60	26	4,130	0.63%
2023/11/09	11	41.81	12	40.44	41.60	-1	4,028	-0.02%
2023/11/08	1	39.60	17	40.18	40.95	-16	3,772	-0.42%
2023/11/06	0	0.00	5	37.86	37.45	-5	3,623	-0.14%
2023/11/03	6	38.51	1	38.50	38.30	5	3,633	0.14%
2023/11/02	0	0.00	2	38.00	38.90	-2	3,725	-0.05%
2023/11/01	0	0.00	4	38.90	37.50	-4	3,894	-0.10%
2023/10/31	6	38.85	20	39.00	38.45	-14	4,007	-0.35%
2023/10/30	21	39.30	10	39.55	39.30	11	4,027	0.27%
2023/10/27	4	40.85	1	40.70	40.95	3	3,969	0.08%
2023/10/26	7	40.26	8	40.07	40.00	-1	3,906	-0.03%
2023/10/25	20	40.74	5	40.43	40.55	15	3,872	0.39%
2023/10/24	0	0.00	30	39.80	39.80	-30	3,762	-0.80%
2023/10/20	4	38.78	6	38.72	38.85	-2	3,724	-0.05%
2023/10/19	2	39.70	1	39.90	39.65	1	3,716	0.03%
2023/10/18	6	38.37	0	0.00	37.60	6	3,666	0.16%
2023/10/17	1	39.15	0	0.00	39.15	1	3,649	0.03%
2023/10/11	0.5	37.41	0	0.00	37.10	0.5	3,577	0.01%
2023/10/05	5	39.36	3	38.65	38.50	2	3,561	0.06%
2023/10/04	20	38.90	0	0.00	39.25	20	3,550	0.56%
2023/09/28	0	0.00	0.1	38.45	38.90	-0.1	3,520	0.00%
2023/09/27	0.3	38.39	0	0.00	38.15	0.3	3,507	0.01%
2023/09/26	10	39.00	0	0.00	38.85	10	3,486	0.29%
2023/09/22	0	0.00	6	39.28	39.30	-6	3,536	-0.17%
2023/09/21	6	40.38	3	39.95	40.00	3	3,586	0.08%
2023/09/20	4	41.25	8	41.31	41.30	-4	3,552	-0.11%
2023/09/19	4	42.53	5	41.77	42.25	-1	3,500	-0.03%
2023/09/18	15	42.42	13	43.42	43.55	2	3,346	0.06%
2023/09/15	11	40.65	24	39.13	40.35	-13	3,001	-0.43%
2023/09/14	1	42.00	0	0.00	42.25	1	2,636	0.04%
2023/09/12	19	37.46	0	0.00	38.20	19	2,490	0.76%
2023/08/29	0	0.00	1	34.25	34.00	-1	2,363	-0.04%
2023/08/28	0	0.00	1	36.70	36.60	-1	2,324	-0.04%
2023/08/25	1	39.00	1	38.20	38.50	0	2,304	0.00%
2023/08/24	4	38.74	2	38.60	39.25	2	2,279	0.09%
2023/08/21	0	0.00	1	38.30	37.40	-1	2,197	-0.05%
2023/08/18	3	38.63	2	38.25	38.45	1	2,164	0.05%
2023/08/15	0	0.00	0.5	37.40	37.80	-0.5	2,008	-0.02%
2023/08/11	0	0.00	4	36.06	36.60	-4	1,940	-0.21%
2023/08/07	0	0.00	1	38.35	38.45	-1	1,727	-0.06%
2023/08/04	2	35.30	2	34.95	35.30	0	1,533	0.00%
2023/07/26	0	0.00	1	32.65	32.65	-1	1,181	-0.08%
2023/07/25	0	0.00	1	32.00	32.80	-1	1,190	-0.08%
2023/07/21	0	0.00	10	31.10	30.65	-10	1,115	-0.90%
2023/07/20	1	30.00	0	0.00	29.95	1	1,094	0.09%
2023/07/13	11	30.27	0	0.00	29.80	11	1,098	1.00%
2023/07/04	0	0.00	1	33.30	33.10	-1	1,115	-0.09%
2023/06/30	1	32.75	0	0.00	32.75	1	1,076	0.09%
2023/06/29	6	36.02	6	35.30	35.85	0	992	0.00%
2023/06/28	0	0.00	10	34.30	35.75	-10	896	-1.12%
2023/06/26	24	34.30	45	34.11	34.15	-21	841	-2.50%
2023/06/20	24	33.50	0	0.00	33.40	24	828	2.90%
2023/06/19	0	0.00	10	33.35	33.50	-10	860	-1.16%
2023/06/16	0	0.00	1	33.35	33.45	-1	877	-0.11%
2023/06/12	0	0.00	1	32.30	33.30	-1	864	-0.12%
2023/06/09	0	0.00	10	31.80	31.90	-10	833	-1.20%
2023/05/30	10	30.90	0	0.00	30.80	10	984	1.02%
2023/05/24	0	0.00	10	31.70	31.70	-10	1,058	-0.94%
2023/05/23	0	0.00	10	31.00	31.10	-10	1,069	-0.93%
2023/05/16	10	30.10	0	0.00	30.05	10	1,186	0.84%
2023/05/15	1	29.90	1	29.95	30.05	0	1,195	0.00%
2023/05/10	1	31.50	0	0.00	31.55	1	1,173	0.09%
2023/05/09	10	31.25	0	0.00	31.15	10	1,166	0.86%
2023/04/26	12	30.98	0	0.00	31.25	12	1,130	1.06%
2023/04/20	3	32.20	0	0.00	31.80	3	1,109	0.27%
2023/04/19	0	0.00	4	33.10	33.10	-4	1,098	-0.36%
2023/04/17	0	0.00	8	33.47	33.10	-8	1,051	-0.76%
2023/04/11	0	0.00	2	31.20	31.25	-2	982	-0.20%
2023/03/31	0.1	30.45	0	0.00	30.50	0.1	1,015	0.01%
2023/03/30	0.1	30.55	0	0.00	30.45	0.1	1,022	0.01%
2023/03/21	0	0.00	3	33.55	33.30	-3	937	-0.32%
2023/03/14	2	31.60	0	0.00	31.50	2	873	0.23%
2023/03/09	3	32.45	0	0.00	32.40	3	873	0.34%
2023/03/07	0	0.00	15	33.10	33.05	-15	864	-1.74%
2023/03/03	0	0.00	20	33.55	33.85	-20	840	-2.38%
2023/03/02	20	32.95	0	0.00	33.15	20	858	2.33%
2023/02/23	0	0.00	1	33.10	32.85	-1	798	-0.13%
2023/02/22	0	0.00	1	32.25	32.30	-1	757	-0.13%
2023/02/21	1	32.10	0	0.00	32.15	1	732	0.14%
2023/02/20	0	32.90	0	0.00	32.90	0	712	0.00%
2023/02/17	1	33.40	14	33.45	33.45	-13	681	-1.91%
2023/02/16	52	32.63	32	32.43	32.50	20	635	3.14%
2023/02/07	0	0.00	2	30.15	30.15	-2	527	-0.38%
2023/02/06	0	0.00	23	30.67	30.60	-23	524	-4.39%
2023/02/03	19	30.30	19	30.72	30.60	0	498	0.00%
2023/01/30	0	0.00	1.2	28.93	29.15	-1.2	462	-0.26%
2023/01/16	1	28.35	0	0.00	28.70	1	449	0.22%
2023/01/11	0	0.00	6	27.60	27.55	-6	433	-1.38%
2022/12/28	8	29.11	13	28.82	28.40	-5	423	-1.18%
2022/12/27	3	28.50	0	0.00	28.55	3	408	0.74%
2022/12/26	22	29.27	0	0.00	29.15	22	393	5.60%
2022/12/23	14	29.77	52	29.40	29.00	-38	376	-10.10%
2022/12/22	18	29.48	10	29.40	29.40	8	363	2.20%
2022/12/21	0	0.00	3	28.95	28.85	-3	356	-0.84%
2022/12/20	2	28.55	4	29.08	28.60	-2	349	-0.57%
2022/12/19	0	0.00	5	28.61	28.70	-5	339	-1.47%
2022/12/16	18	28.51	10	28.22	28.30	8	333	2.40%
2022/12/15	14	28.14	0	0.00	28.15	14	320	4.37%
2022/12/14	16	27.59	15	27.85	27.85	1	318	0.31%
2022/12/06	2	28.10	36	27.95	27.95	-34	312	-10.89%
2022/12/05	14	28.58	0	0.00	28.45	14	302	4.62%
2022/12/02	8	28.45	0	0.00	28.40	8	295	2.71%
2022/12/01	0	0.00	1	28.25	28.40	-1	290	-0.34%
2022/11/30	12	28.03	0	0.00	28.10	12	283	4.24%
2022/11/29	0	0.00	1	27.80	27.80	-1	272	-0.37%
2022/11/25	10	26.95	6	27.05	27.80	4	251	1.59%
2022/11/24	44	27.77	35	27.68	27.80	9	211	4.25%
2022/11/23	23	25.26	1	25.45	25.30	22	154	14.26%
2022/11/22	8	25.15	0	0.00	25.20	8	156	5.10%
2022/11/11	0	0.00	1	24.90	24.60	-1	187	-0.53%
2022/11/07	1	24.70	0	0.00	24.80	1	242	0.41%
2022/10/28	0.1	23.85	0	0.00	23.90	0.1	272	0.04%
2022/10/21	0.1	23.80	0	0.00	23.80	0.1	286	0.03%
2022/10/13	0.1	24.50	0	0.00	24.05	0.1	325	0.03%
2022/09/28	0.1	24.50	0	0.00	24.35	0.1	348	0.03%
2022/09/26	0.1	24.65	0	0.00	24.65	0.1	348	0.03%
2022/09/14	0	0.00	3	26.15	26.30	-3	367	-0.82%
2022/09/13	0	0.00	15	26.50	26.40	-15	373	-4.01%
2022/09/02	0	0.00	15	26.96	26.85	-15	419	-3.58%
2022/08/24	7	29.65	0	0.00	29.70	7	842	0.83%
2022/08/19	19	30.11	0	0.00	29.40	19	908	2.09%
2022/08/16	4	29.15	0	0.00	29.10	4	895	0.45%
2022/08/15	18	28.16	19	28.83	29.00	-1	888	-0.11%
2022/07/14	5	26.50	5	26.50	26.50	0	976	0.00%
2022/06/22	0.1	25.90	0	0.00	25.40	0.1	1,235	0.01%
2022/06/13	0	0.00	2	27.90	27.60	-2	2,499	-0.08%
2022/06/08	3	28.42	0	0.00	28.40	3	2,730	0.11%
2022/06/02	6	29.72	2	29.48	29.15	4	2,770	0.14%
2022/06/01	7	32.03	5	31.93	29.80	2	2,745	0.07%
2022/05/31	1	30.35	1	30.30	30.80	0	2,419	0.00%
2022/05/27	8	28.00	8	27.80	27.70	0	2,414	0.00%
2022/05/23	2	27.80	0	0.00	27.95	2	2,584	0.08%
2022/05/10	0	0.00	2	26.45	26.40	-2	5,446	-0.04%
2022/05/06	0.1	26.70	0	0.00	27.25	0.1	5,800	0.00%
2022/04/29	2	27.90	0	0.00	27.60	2	5,813	0.03%
2022/04/28	1	27.55	0	0.00	27.65	1	5,807	0.02%
2022/04/22	0	0.00	25	29.65	29.45	-25	5,777	-0.43%
2022/04/13	2	31.80	0	0.00	31.30	2	5,736	0.03%
2022/04/12	0	0.00	2	31.75	31.55	-2	5,727	-0.03%
2022/04/07	2	33.40	0	0.00	33.00	2	5,695	0.04%
2022/03/30	36	35.35	36	35.06	35.20	0	5,638	0.00%
2022/03/25	1	34.75	0	0.00	34.45	1	5,625	0.02%
2022/03/22	0	0.00	1	35.50	35.55	-1	5,534	-0.02%
2022/03/21	0	0.00	4	36.58	36.40	-4	5,453	-0.07%
2022/03/18	5	37.55	7	39.31	37.60	-2	5,327	-0.04%
2022/03/17	5	38.20	3	37.47	38.95	2	5,009	0.04%
2022/03/16	49	34.53	189	35.69	36.35	-140	4,514	-3.10%	大賣/鉅額交易
2022/03/15	20	34.93	25	34.79	33.05	-5	4,327	-0.12%
2022/03/14	28	35.25	23	35.23	35.25	5	4,201	0.12%
2022/03/11	10	31.80	0	0.00	32.05	10	4,118	0.24%
2022/03/10	45	32.26	0	0.00	32.45	45	4,110	1.09%
2022/03/08	6	31.43	0	0.00	31.20	6	4,073	0.15%
2022/03/03	1	34.35	0	0.00	34.05	1	3,992	0.03%
2022/03/02	0	0.00	1	33.70	34.35	-1	3,962	-0.03%
2022/03/01	11	33.95	10	34.55	33.20	1	3,930	0.03%
2022/02/25	45	33.71	0	0.00	33.90	45	3,895	1.16%
2022/02/24	0	0.00	1	33.55	33.15	-1	3,865	-0.03%
2022/02/23	36	33.74	0	0.00	34.00	36	3,839	0.94%
2022/02/22	3	33.47	2	33.73	33.80	1	3,786	0.03%
2022/02/21	0	0.00	5	34.50	33.50	-5	3,683	-0.14%
2022/02/18	5	35.64	5	35.70	36.15	0	3,562	0.00%
2022/02/17	1	37.20	0	0.00	37.00	1	3,404	0.03%
2022/02/16	16	39.40	16	38.25	38.00	0	3,185	0.00%
2022/02/15	1	37.10	5	36.84	37.60	-4	2,635	-0.15%
2022/02/14	8	37.09	1	37.35	36.40	7	2,354	0.30%
2022/02/11	31	36.98	8	36.98	36.00	23	1,869	1.23%
2022/02/10	11	35.45	11.2	35.20	36.75	-0.2	1,231	-0.02%
2022/02/09	5	33.56	4	33.13	33.45	1	974	0.10%
2022/02/08	19	33.28	16	33.28	32.65	3	782	0.38%
2022/02/07	5	30.50	4	29.45	30.35	1	621	0.16%
2022/01/24	0	0.00	0.1	28.25	28.40	-0.1	717	-0.01%
2022/01/18	2	28.25	0	0.00	28.15	2	762	0.26%
2021/12/24	1	29.30	0	0.00	29.20	1	683	0.15%
2021/12/23	6	30.50	5	30.51	30.20	1	667	0.15%
2021/12/07	0	0.00	1	28.70	28.75	-1	558	-0.18%
2021/12/01	1.1	27.79	0	0.00	27.80	1.1	541	0.20%
2021/11/26	0.2	28.70	0	0.00	28.75	0.2	533	0.04%
2021/11/25	0.2	29.38	0	0.00	29.20	0.2	530	0.04%
2021/11/24	0	0.00	2	29.65	29.65	-2	528	-0.38%
2021/11/22	0	0.00	3	29.55	30.95	-3	519	-0.58%
2021/11/19	2	28.73	0	0.00	28.75	2	497	0.40%
2021/11/18	5	30.24	5	29.41	29.30	0	491	0.00%
2021/11/17	1	29.95	4	30.56	30.10	-3	484	-0.62%
2021/11/15	5	30.02	0	0.00	29.80	5	458	1.09%
2021/11/11	0	0.00	2	30.95	31.05	-2	448	-0.45%
2021/11/10	3	31.12	0	0.00	30.80	3	434	0.69%
2021/11/09	0	0.00	2	31.50	32.00	-2	421	-0.47%
2021/11/05	2	30.45	0	0.00	30.40	2	381	0.52%
2021/11/04	0	0.00	1	30.45	31.00	-1	378	-0.26%
2021/11/03	1	30.05	0	0.00	30.45	1	360	0.28%
2021/11/01	4	32.90	104	32.97	32.95	-100	311	-32.11%	大賣/
2021/10/28	0	0.00	23	28.20	29.00	-23	189	-12.16%
2021/10/27	123	27.56	0	0.00	27.85	123	173	71.02%	大買/鉅額交易
2021/08/23	0	0.00	2	27.90	28.00	-2	415	-0.48%
2021/08/19	0	0.00	1	28.40	27.60	-1	446	-0.22%
2021/08/16	0	0.00	2	26.95	27.00	-2	480	-0.42%
2021/08/02	0	0.00	10	28.96	29.25	-10	536	-1.86%
2021/07/27	2	31.10	0	0.00	30.55	2	537	0.37%
2021/07/06	3	31.85	0	0.00	31.65	3	619	0.48%
2021/07/02	0	0.00	4	31.60	31.70	-4	637	-0.63%
2021/07/01	4	31.36	0	0.00	31.60	4	660	0.61%
2021/06/30	0	0.00	1	32.00	32.00	-1	679	-0.15%
2021/06/29	1	31.40	0	0.00	31.75	1	693	0.14%
2021/06/24	0	0.00	12	31.02	31.35	-12	670	-1.79%
2021/06/23	0	0.00	1	30.90	30.75	-1	666	-0.15%
2021/06/22	2	29.98	5	30.55	30.30	-3	666	-0.45%
2021/06/21	4	30.13	0	0.00	30.20	4	669	0.60%
2021/06/16	5	30.49	0	0.00	30.55	5	703	0.71%
2021/06/15	0	0.00	0	30.15	30.80	0	704	0.00%
2021/06/04	1	31.90	0	0.00	31.65	1	690	0.14%
2021/06/03	10	32.90	0	0.00	32.80	10	686	1.46%
2021/06/02	6	33.31	0	0.00	32.75	6	680	0.88%
2021/06/01	0	0.00	5	34.25	34.35	-5	668	-0.75%
2021/05/31	0	0.00	5	33.74	33.70	-5	650	-0.77%
2021/05/28	9	33.18	0	0.00	33.50	9	639	1.41%
2021/05/26	0	0.00	9	32.63	32.70	-9	615	-1.46%
2021/05/25	1	31.10	1	32.20	32.35	0	618	0.00%
2021/05/24	8	31.41	0	0.00	31.40	8	604	1.32%
2021/05/18	0	0.00	5	27.93	28.30	-5	578	-0.86%
2021/05/14	0	0.00	1	28.15	27.10	-1	572	-0.17%
2021/05/10	0	0.00	13	31.88	31.30	-13	548	-2.37%
2021/05/07	0	0.00	12	31.32	31.80	-12	547	-2.19%
2021/04/27	0	0.00	4	32.26	32.10	-4	533	-0.75%
2021/04/22	1	32.05	0	0.00	31.40	1	528	0.19%
2021/04/21	1	32.95	0	0.00	32.90	1	520	0.19%
2021/04/20	3	33.13	4	33.88	33.25	-1	520	-0.19%
2021/04/19	5	32.68	0	0.00	32.95	5	502	1.00%
2021/04/16	3	33.12	4	33.10	32.90	-1	494	-0.20%
2021/04/15	5	33.10	0	0.00	33.50	5	490	1.02%
2021/04/14	5	33.02	0	0.00	33.20	5	487	1.03%
2021/04/13	6	35.37	0	0.00	34.10	6	468	1.28%
2021/04/12	16	36.04	0	0.00	36.50	16	440	3.63%
2021/04/09	0	0.00	20	33.35	34.05	-20	390	-5.12%
2021/04/08	20	32.80	0	0.00	32.95	20	388	5.15%
2021/04/06	0	0.00	1	31.80	31.80	-1	365	-0.27%
2021/03/23	1	30.55	0	0.00	30.20	1	355	0.28%
2021/03/22	1	29.00	1	31.55	31.35	0	345	0.00%
2021/03/09	0	27.65	0	0.00	27.80	0	343	0.00%
2021/03/08	0	28.50	0	0.00	28.45	0	344	0.00%
2020/12/23	0	0.00	1	30.75	30.80	-1	218	-0.46%
2020/12/22	5	30.70	5	30.55	30.10	0	214	0.00%
2020/12/18	15	32.86	15	33.36	33.75	0	196	0.00%
2020/12/03	1	29.15	0	0.00	29.30	1	123	0.81%
2020/11/12	0	0.00	0.2	24.35	25.60	-0.2	81	-0.27%
2020/07/28	0	0.00	0.2	25.90	26.10	-0.2	60	-0.40%
2020/04/24	0	0.00	3	25.10	25.05	-3	113	-2.64%
2020/02/25	0	0.00	4.9	25.04	25.45	-4.9	77	-6.29%
2019/11/21	0	0.00	0.3	28.75	28.85	-0.3	131	-0.20%
2019/10/31	0	0.00	0.3	29.10	29.25	-0.3	157	-0.17%
2019/10/09	0	0.00	55	28.47	29.15	-55	207	-26.57%
2019/10/08	0	0.00	70	29.08	28.95	-70	209	-33.47%
2019/10/07	0	0.00	73	29.40	29.20	-73	206	-35.35%
2019/10/04	0	0.00	70	29.60	29.80	-70	205	-34.06%
2019/10/03	0	0.00	71	29.68	29.95	-71	203	-34.90%
2019/10/02	0	0.00	7	30.00	29.95	-7	201	-3.47%
2019/09/26	0	0.00	3	30.90	30.10	-3	197	-1.52%
2019/09/24	0	0.00	75	30.93	31.70	-75	192	-38.93%
2019/09/18	0	0.00	12	31.43	31.45	-12	182	-6.59%
2019/09/17	0	0.00	4	31.41	31.25	-4	178	-2.24%
2019/09/16	0	0.00	33	31.07	31.25	-33	177	-18.55%
2019/09/12	0	0.00	75	30.72	30.80	-75	172	-43.45%
2019/09/05	0	0.00	2	31.40	31.15	-2	162	-1.23%
2019/09/03	0	0.00	1	31.25	31.35	-1	162	-0.62%
2019/09/02	0.9	31.30	0	0.00	31.45	0.9	164	0.56%
2019/08/01	3	32.25	3	32.27	31.70	0	132	0.00%
2019/07/16	0	0.00	2	29.48	29.70	-2	117	-1.70%
2019/07/05	0	0.00	1	28.30	28.30	-1	168	-0.59%
2019/06/21	2	28.00	0	0.00	28.05	2	169	1.18%
2019/06/19	1	27.60	0	0.00	27.60	1	171	0.58%
2019/05/24	5	27.30	0	0.00	27.30	5	181	2.76%
2019/05/21	10	27.53	0	0.00	27.65	10	179	5.58%
2019/05/20	22	27.57	0	0.00	27.60	22	178	12.30%
2019/05/16	1	27.80	0	0.00	27.95	1	178	0.56%
2019/05/15	15	28.03	0	0.00	28.20	15	179	8.36%
2019/05/14	79	27.97	0	0.00	28.10	79	176	44.86%
2019/05/13	15	28.88	0	0.00	28.75	15	169	8.82%
2019/05/10	33	29.00	0	0.00	29.15	33	169	19.48%
2019/04/17	6	32.47	6	32.73	30.05	0	128	0.00%
2019/03/15	30	27.61	0	0.00	27.70	30	69	42.92%
2019/03/14	15	27.65	0	0.00	27.75	15	67	22.09%
2019/03/13	10	27.68	0	0.00	27.85	10	67	14.80%
2019/03/12	15	27.75	0	0.00	27.85	15	66	22.54%
2019/01/22	0	0.00	1	27.45	27.45	-1	105	-0.95%
2018/11/09	100	27.17	0	0.00	27.25	100	181	55.02%
2018/11/08	155	26.29	0	0.00	27.20	155	181	85.62%	大買/鉅額交易
2018/11/07	45	25.54	0	0.00	25.70	45	173	25.96%
2018/10/24	0	0.00	1.2	25.60	25.75	-1.2	166	-0.73%
2018/07/27	8	30.93	8	31.11	31.60	0	192	0.00%
2018/03/15	0	0.00	0.2	31.85	31.90	-0.2	222	-0.07%