良得電 (2462)-凱基-新莊券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
288張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	39.40	0	0.00	39.30	1	4,295	0.02%
2023/11/16	2	40.55	0	0.00	39.90	2	4,282	0.05%
2023/11/15	0	0.00	1	38.90	40.65	-1	4,216	-0.02%
2023/11/13	3	38.57	1	38.75	38.60	2	4,130	0.05%
2023/11/10	4	40.15	4	40.43	40.30	0	4,080	0.00%
2023/11/09	11	40.83	10	41.42	41.60	1	4,028	0.02%
2023/11/08	5	40.03	6	40.02	40.95	-1	3,772	-0.03%
2023/11/07	1	38.45	1	38.65	38.50	0	3,621	0.00%
2023/10/31	1	39.25	0	0.00	38.45	1	4,007	0.02%
2023/10/30	1	39.30	0	0.00	39.30	1	4,027	0.02%
2023/10/27	1	41.05	0	0.00	40.95	1	3,969	0.03%
2023/10/26	4	39.81	1	39.85	40.00	3	3,906	0.08%
2023/10/25	0	0.00	1	40.20	40.55	-1	3,872	-0.03%
2023/10/24	3	39.30	1	39.10	39.80	2	3,762	0.05%
2023/10/23	1	38.95	1	38.85	38.20	0	3,710	0.00%
2023/10/18	6	38.53	0	0.00	37.60	6	3,666	0.16%
2023/10/17	1	39.40	1	39.05	39.15	0	3,649	0.00%
2023/10/16	1	37.75	1	38.10	38.95	0	3,611	0.00%
2023/10/04	1	38.45	1	38.90	39.25	0	3,550	0.00%
2023/10/03	1	40.40	1	40.70	39.55	0	3,544	0.00%
2023/10/02	3	39.78	4	39.71	40.35	-1	3,539	-0.03%
2023/09/28	3	38.98	3	39.08	38.90	0	3,520	0.00%
2023/09/27	1	38.45	1	38.40	38.15	0	3,507	0.00%
2023/09/26	2	39.48	1	40.00	38.85	1	3,486	0.03%
2023/09/25	4	40.20	4	40.40	40.20	0	3,483	0.00%
2023/09/21	1	40.65	1	40.65	40.00	0	3,586	0.00%
2023/09/20	1	41.00	1	41.15	41.30	0	3,552	0.00%
2023/09/19	10	42.15	10	42.25	42.25	0	3,500	0.00%
2023/09/18	1	43.75	0	0.00	43.55	1	3,346	0.03%
2023/09/15	11	40.06	10	40.04	40.35	1	3,001	0.03%
2023/09/07	0	0.00	2	36.30	36.35	-2	2,442	-0.08%
2023/09/04	0	0.00	1	37.40	37.25	-1	2,436	-0.04%
2023/08/29	0	0.00	0.4	34.50	34.00	-0.4	2,363	-0.02%
2023/08/25	1	38.25	1	38.50	38.50	0	2,304	0.00%
2023/08/24	0.4	39.00	0	0.00	39.25	0.4	2,279	0.02%
2023/08/21	2	38.50	2	37.98	37.40	0	2,197	0.00%
2023/08/18	2	38.43	3	38.50	38.45	-1	2,164	-0.05%
2023/08/17	2	38.15	2	38.28	38.15	0	2,098	0.00%
2023/08/16	4	37.96	3	38.03	38.10	1	2,062	0.05%
2023/08/07	4	37.73	4	37.81	38.45	0	1,727	0.00%
2023/07/06	0	0.00	3	32.50	32.15	-3	1,124	-0.27%
2023/06/30	1	34.50	0	0.00	32.75	1	1,076	0.09%
2023/06/29	2	36.63	0	0.00	35.85	2	992	0.20%
2023/04/07	0	0.00	10	30.55	30.55	-10	993	-1.01%
2023/03/31	10	30.50	0	0.00	30.50	10	1,015	0.98%
2023/03/20	0	0.00	1	32.05	32.00	-1	902	-0.11%
2023/03/15	10	31.50	0	0.00	31.15	10	871	1.15%
2023/03/09	1	32.40	0	0.00	32.40	1	873	0.11%
2023/03/07	1	33.05	0	0.00	33.05	1	864	0.12%
2023/03/02	0	0.00	1	33.15	33.15	-1	858	-0.12%
2023/03/01	1	31.90	12	31.91	33.00	-11	836	-1.31%
2023/02/23	1	32.70	0	0.00	32.85	1	798	0.13%
2023/02/22	0	0.00	2	32.33	32.30	-2	757	-0.26%
2023/02/21	12	32.08	0	0.00	32.15	12	732	1.64%
2023/02/20	1	32.60	1	33.25	32.90	0	712	0.00%
2023/02/15	0	0.00	1	32.45	32.50	-1	610	-0.16%
2023/02/13	11	30.70	1	30.90	30.70	10	554	1.80%
2023/02/10	1	29.70	0	0.00	29.65	1	540	0.18%
2023/02/09	0	0.00	13	29.82	30.10	-13	537	-2.42%
2023/02/06	1	30.50	0	0.00	30.60	1	524	0.19%
2023/02/03	0	0.00	1	30.15	30.60	-1	498	-0.20%
2023/02/01	10	29.00	0	0.00	29.00	10	466	2.14%
2023/01/30	20	29.39	0	0.00	29.15	20	462	4.33%
2023/01/13	0	0.00	1	27.30	27.30	-1	437	-0.23%
2023/01/11	0	0.00	1	27.55	27.55	-1	433	-0.23%
2022/11/17	0	0.00	11	25.36	25.35	-11	170	-6.44%
2022/11/14	10	24.71	0	0.00	25.10	10	182	5.47%
2022/11/10	0	0.00	9	24.51	24.50	-9	195	-4.60%
2022/11/09	5	24.90	0	0.00	24.90	5	212	2.35%
2022/10/18	0	0.00	3	24.15	24.15	-3	297	-1.01%
2022/09/01	5	27.10	0	0.00	27.10	5	422	1.18%
2022/08/29	6	28.48	0	0.00	28.35	6	432	1.39%
2022/08/24	6	29.55	0	0.00	29.70	6	842	0.71%
2022/08/23	4	29.75	0	0.00	29.75	4	908	0.44%
2022/08/22	1	29.25	0	0.00	29.35	1	909	0.11%
2022/08/19	9	29.80	0	0.00	29.40	9	908	0.99%
2022/06/01	9	32.45	9	32.85	29.80	0	2,745	0.00%
2022/04/22	0	0.00	6	29.47	29.45	-6	5,777	-0.10%
2022/04/08	2	33.10	0	0.00	33.35	2	5,698	0.04%
2022/04/07	4	33.88	0	0.00	33.00	4	5,695	0.07%
2022/03/30	0	0.00	11	35.20	35.20	-11	5,638	-0.20%
2022/03/28	11	34.60	0	0.00	34.65	11	5,640	0.20%
2022/03/22	2	35.35	3	35.48	35.55	-1	5,534	-0.02%
2022/03/21	8	36.58	8	36.76	36.40	0	5,453	0.00%
2022/03/18	13	38.17	14	38.23	37.60	-1	5,327	-0.02%
2022/03/16	1	36.35	8	35.00	36.35	-7	4,514	-0.16%
2022/03/15	2	34.65	2	33.30	33.05	0	4,327	0.00%
2022/03/14	1	34.95	0	0.00	35.25	1	4,201	0.02%
2022/03/11	1	32.00	3	31.65	32.05	-2	4,118	-0.05%
2022/03/10	0	0.00	3	32.45	32.45	-3	4,110	-0.07%
2022/03/09	0	0.00	1	32.10	31.30	-1	4,089	-0.02%
2022/03/08	7	31.62	1	31.55	31.20	6	4,073	0.15%
2022/03/04	0	0.00	1	33.55	33.30	-1	4,012	-0.02%
2022/03/03	7	34.44	6	34.15	34.05	1	3,992	0.03%
2022/03/01	0	0.00	1	33.45	33.20	-1	3,930	-0.03%
2022/02/25	1	33.85	0	0.00	33.90	1	3,895	0.03%
2022/02/21	0	0.00	8	34.42	33.50	-8	3,683	-0.22%
2022/02/18	6	35.85	5	35.15	36.15	1	3,562	0.03%
2022/02/17	12	37.97	2.1	38.23	37.00	10	3,404	0.29%
2022/02/16	6	38.97	7	39.07	38.00	-1	3,185	-0.03%
2022/02/15	1	37.25	0	0.00	37.60	1	2,635	0.04%
2022/02/14	6	36.83	6	37.04	36.40	0	2,354	0.00%
2022/02/11	24.1	36.95	22	36.52	36.00	2.1	1,869	0.11%
2022/02/10	2	35.40	2	35.70	36.75	0	1,231	0.00%
2022/02/09	1	33.20	7	34.01	33.45	-6	974	-0.62%
2022/02/08	9	32.23	0	0.00	32.65	9	782	1.15%
2021/11/17	0	0.00	2	30.10	30.10	-2	484	-0.41%
2021/11/08	2	31.40	0	0.00	31.35	2	396	0.50%
2021/06/11	0	0.00	2	30.25	31.20	-2	703	-0.28%
2021/05/26	2	32.50	0	0.00	32.70	2	615	0.32%
2021/04/12	10	36.25	12	36.17	36.50	-2	440	-0.45%
2021/04/07	2	32.50	0	0.00	33.00	2	387	0.52%
2020/07/31	0	0.00	1.1	26.11	26.20	-1.1	59	-1.90%
2020/05/06	0	0.00	0.2	26.00	26.20	-0.2	102	-0.16%
2019/08/28	0	0.00	0.3	30.75	30.95	-0.3	158	-0.17%
2019/08/01	0	0.00	0.1	31.40	31.70	-0.1	132	-0.10%
2019/07/22	0	0.00	2	30.35	30.30	-2	117	-1.70%
2019/03/26	0	0.00	1	27.45	27.40	-1	73	-1.36%
2019/01/18	3	27.12	3	27.40	27.40	0	108	0.00%
2018/12/28	2	26.65	2	26.95	26.65	0	139	0.00%
2018/08/13	1	27.80	0	0.00	27.80	1	181	0.55%
2018/08/10	0	0.00	1	28.40	28.30	-1	181	-0.55%
2018/04/11	0	0.00	0.6	27.00	27.20	-0.6	257	-0.22%
2018/03/09	3	31.03	3	31.45	31.45	0	217	0.00%
2018/01/19	3	32.05	3	32.30	32.30	0	315	0.00%