良得電 (2462)-凱基-中壢券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.70	0	0.00	32.70	1	938	0.11%
2024/04/19	1	32.90	0	0.00	33.20	1	964	0.10%
2024/04/18	20	34.41	0	0.00	34.35	20	961	2.08%
2024/04/16	0	0.00	20	33.34	33.35	-20	980	-2.04%
2024/04/10	1	35.50	0	0.00	35.55	1	1,002	0.10%
2024/04/02	1	35.00	0	0.00	35.00	1	1,070	0.09%
2024/04/01	1	35.25	0	0.00	35.25	1	1,152	0.09%
2024/03/12	1	36.45	1	36.45	36.55	0	1,371	0.00%
2024/03/08	2	37.90	0	0.00	37.60	2	1,417	0.14%
2024/03/07	1	39.80	4	39.23	38.50	-3	1,462	-0.21%
2024/03/05	0	0.00	1	39.45	39.30	-1	1,470	-0.07%
2024/03/04	0	0.00	10	39.80	39.85	-10	1,470	-0.68%
2024/03/01	2	39.75	7	39.51	39.75	-5	1,424	-0.35%
2024/02/29	11	39.01	16	38.56	38.85	-5	1,390	-0.36%
2024/02/23	0	0.00	1	37.80	38.10	-1	1,429	-0.07%
2024/02/22	1	37.15	1	37.15	37.30	0	1,502	0.00%
2024/02/20	1	37.15	0	0.00	37.30	1	1,772	0.06%
2024/02/19	0	0.00	3	37.08	37.25	-3	1,865	-0.16%
2024/02/15	0	0.00	5	34.73	35.00	-5	2,026	-0.25%
2024/02/05	3	34.43	0	0.00	34.55	3	2,132	0.14%
2024/02/02	0	0.00	4	34.95	34.90	-4	2,224	-0.18%
2024/01/30	1	35.70	0	0.00	35.80	1	2,721	0.04%
2024/01/25	1.7	36.98	0.4	36.04	35.45	1.3	2,811	0.05%
2024/01/23	2	35.68	0	0.00	35.90	2	2,910	0.07%
2024/01/19	1	35.35	0	0.00	35.35	1	3,123	0.03%
2024/01/17	1	35.30	0	0.00	35.40	1	3,343	0.03%
2024/01/16	1	35.90	5	35.80	35.50	-4	3,405	-0.12%
2024/01/15	1	36.35	5	36.25	36.40	-4	3,427	-0.12%
2024/01/11	0	0.00	5	36.20	36.40	-5	3,528	-0.14%
2024/01/10	1	36.65	1	36.55	36.55	0	3,537	0.00%
2024/01/09	1	37.00	3	37.05	37.15	-2	3,582	-0.06%
2024/01/08	10	38.00	5	37.44	37.35	5	3,599	0.14%
2024/01/05	3	38.08	0	0.00	38.05	3	3,616	0.08%
2024/01/04	1	38.05	0	0.00	38.00	1	3,621	0.03%
2024/01/03	5	38.00	0	0.00	38.05	5	3,637	0.14%
2024/01/02	2	39.38	1	38.85	38.55	1	3,641	0.03%
2023/12/29	15.4	39.23	0	0.00	38.55	15.4	3,650	0.42%
2023/12/28	3	39.30	0	0.00	38.95	3	3,651	0.08%
2023/12/27	3	38.80	3	39.80	38.55	0	3,635	0.00%
2023/12/22	1	37.90	0	0.00	37.70	1	3,609	0.03%
2023/12/21	0	37.80	3	37.85	37.75	-3	3,634	-0.08%
2023/12/18	2	38.08	0	0.00	38.15	2	3,783	0.05%
2023/12/15	2	38.55	0	0.00	38.90	2	3,834	0.05%
2023/12/14	1	39.05	0	0.00	39.05	1	3,996	0.03%
2023/12/13	1	38.90	11	38.95	38.90	-10	4,350	-0.23%
2023/12/08	2	39.90	6	39.00	39.00	-4	4,800	-0.08%
2023/12/07	0	39.50	4	39.38	39.50	-4	4,826	-0.08%
2023/12/06	1	38.95	0	0.00	38.90	1	4,809	0.02%
2023/12/05	7	38.97	1	39.25	38.80	6	4,794	0.13%
2023/12/04	0	40.30	0	0.00	39.75	0	4,752	0.00%
2023/12/01	0	40.40	1	40.00	40.00	-1	4,702	-0.02%
2023/11/30	0	0.00	1	40.00	39.90	-1	4,689	-0.02%
2023/11/29	2	40.05	0	0.00	40.05	2	4,697	0.04%
2023/11/28	1	39.51	0	0.00	39.30	1	4,680	0.02%
2023/11/27	0	0.00	5	39.64	39.40	-5	4,650	-0.11%
2023/11/24	4	40.05	0	0.00	40.05	4	4,641	0.09%
2023/11/22	8	40.85	1	40.90	40.75	7	4,614	0.15%
2023/11/21	8	41.14	1	41.20	41.00	7	4,575	0.15%
2023/11/20	9	41.32	5	42.01	42.10	4	4,512	0.09%
2023/11/17	0	39.80	0	0.00	39.30	0	4,295	0.00%
2023/11/16	6	40.53	6	39.97	39.90	0	4,282	0.00%
2023/11/15	1	40.65	8	39.67	40.65	-7	4,216	-0.17%
2023/11/14	1	38.45	0	0.00	38.10	1	4,134	0.02%
2023/11/13	4	38.89	5	39.20	38.60	-1	4,130	-0.02%
2023/11/10	9	40.31	1	40.35	40.30	8	4,080	0.20%
2023/11/09	14	41.64	21	41.86	41.60	-7	4,028	-0.17%
2023/11/08	8	39.99	7	40.64	40.95	1	3,772	0.03%
2023/11/07	0	0.00	2	38.20	38.50	-2	3,621	-0.06%
2023/11/03	1	38.40	0	0.00	38.30	1	3,633	0.03%
2023/11/01	2	38.35	0	0.00	37.50	2	3,894	0.05%
2023/10/30	2	40.25	3	39.73	39.30	-1	4,027	-0.02%
2023/10/27	6	40.81	11	40.75	40.95	-5	3,969	-0.13%
2023/10/25	9	40.81	7	40.68	40.55	2	3,872	0.05%
2023/10/24	4	39.78	0	0.00	39.80	4	3,762	0.11%
2023/10/23	11	39.87	1	38.85	38.20	10	3,710	0.27%
2023/10/19	3	39.42	1	39.10	39.65	2	3,716	0.05%
2023/10/18	0	0.00	0.2	38.35	37.60	-0.2	3,666	-0.01%
2023/10/17	0	0.00	1	39.55	39.15	-1	3,649	-0.03%
2023/10/16	1	38.85	3	38.42	38.95	-2	3,611	-0.06%
2023/10/13	6	37.05	4	37.05	37.00	2	3,595	0.06%
2023/10/05	1	39.20	8	39.25	38.50	-7	3,561	-0.20%
2023/10/04	3	39.25	0	0.00	39.25	3	3,550	0.08%
2023/10/02	5	40.18	0	0.00	40.35	5	3,539	0.14%
2023/09/28	0	0.00	0.1	39.45	38.90	-0.1	3,520	0.00%
2023/09/27	1	38.15	0	0.00	38.15	1	3,507	0.03%
2023/09/22	3	39.23	11	39.03	39.30	-8	3,536	-0.23%
2023/09/21	4	41.11	4	39.95	40.00	0	3,586	0.00%
2023/09/20	2	41.33	2	41.65	41.30	0	3,552	0.00%
2023/09/19	23	42.25	23	42.00	42.25	0	3,500	0.00%
2023/09/18	13	43.69	3	43.20	43.55	10	3,346	0.30%
2023/09/15	22	39.60	5	40.20	40.35	17	3,001	0.57%
2023/09/14	8	41.78	4	42.25	42.25	4	2,636	0.15%
2023/09/13	0	0.00	2	38.30	38.45	-2	2,520	-0.08%
2023/09/12	5	37.26	10	37.52	38.20	-5	2,490	-0.20%
2023/09/11	1	36.05	2	35.70	36.55	-1	2,439	-0.04%
2023/09/08	1	36.55	0	0.00	35.90	1	2,429	0.04%
2023/09/07	1	37.15	2	37.20	36.35	-1	2,442	-0.04%
2023/09/06	1	37.70	0	0.00	37.40	1	2,460	0.04%
2023/09/05	1	37.60	1	38.05	37.85	0	2,454	0.00%
2023/09/04	0	0.00	1	37.40	37.25	-1	2,436	-0.04%
2023/09/01	4	36.21	0	0.00	36.10	4	2,409	0.17%
2023/08/29	3	34.75	11	35.28	34.00	-8	2,363	-0.34%
2023/08/25	2	38.50	2	38.85	38.50	0	2,304	0.00%
2023/08/24	5	38.85	1	38.80	39.25	4	2,279	0.18%
2023/08/23	2	38.45	0	0.00	38.40	2	2,234	0.09%
2023/08/18	9	38.77	8	38.11	38.45	1	2,164	0.05%
2023/08/17	0	0.00	1	38.15	38.15	-1	2,098	-0.05%
2023/08/16	1	37.95	1	38.15	38.10	0	2,062	0.00%
2023/08/15	1	37.85	1	37.95	37.80	0	2,008	0.00%
2023/08/14	0	0.00	3	36.50	36.75	-3	1,967	-0.15%
2023/08/10	0	0.00	5	36.80	37.00	-5	1,907	-0.26%
2023/08/09	0	0.00	2	37.28	37.90	-2	1,870	-0.11%
2023/08/08	1	37.70	3	37.37	37.90	-2	1,826	-0.11%
2023/08/07	15	37.66	9	37.53	38.45	6	1,727	0.35%
2023/08/04	2	35.30	4	35.20	35.30	-2	1,533	-0.13%
2023/08/02	0	0.00	3	33.35	32.10	-3	1,376	-0.22%
2023/08/01	3	33.10	1	32.70	32.80	2	1,307	0.15%
2023/07/31	1	33.70	2	33.55	32.90	-1	1,284	-0.08%
2023/07/27	1	31.15	0	0.00	30.65	1	1,207	0.08%
2023/07/25	1	33.05	1	33.20	32.80	0	1,190	0.00%
2023/07/24	1	31.70	1	31.15	31.50	0	1,136	0.00%
2023/07/17	1	31.00	1	30.40	30.90	0	1,082	0.00%
2023/07/05	1	32.90	0	0.00	32.70	1	1,121	0.09%
2023/06/30	3	34.60	0	0.00	32.75	3	1,076	0.28%
2023/06/29	2	36.58	1.4	35.60	35.85	0.6	992	0.06%
2023/06/27	3	32.50	0	0.00	32.50	3	850	0.35%
2023/06/26	10	34.30	10	34.15	34.15	0	841	0.00%
2023/06/16	0	0.00	1	33.35	33.45	-1	877	-0.11%
2023/06/15	0	0.00	1	33.25	33.25	-1	882	-0.11%
2023/06/13	1	32.70	3	32.70	32.50	-2	878	-0.23%
2023/06/05	0	0.00	5	31.40	31.95	-5	865	-0.58%
2023/05/22	1	30.10	1	30.80	30.85	0	1,092	0.00%
2023/05/19	4	30.30	0	0.00	30.10	4	1,129	0.35%
2023/05/15	1	30.10	0	0.00	30.05	1	1,195	0.08%
2023/05/04	0	0.00	0.1	33.30	33.40	-0.1	1,197	-0.01%
2023/05/02	2	33.90	0	0.00	33.40	2	1,176	0.17%
2023/04/28	0	0.00	1	33.00	33.40	-1	1,146	-0.09%
2023/04/19	0	0.00	5	33.37	33.10	-5	1,098	-0.46%
2023/04/18	0	0.00	17	33.59	32.80	-17	1,075	-1.58%
2023/04/12	1	32.40	1	32.30	32.30	0	989	0.00%
2023/04/11	5	31.10	0	0.00	31.25	5	982	0.51%
2023/03/27	1	31.95	0	0.00	31.25	1	1,022	0.10%
2023/03/22	0	0.00	4	33.88	33.30	-4	978	-0.41%
2023/03/09	1	32.80	0	0.00	32.40	1	873	0.11%
2023/03/08	2	33.15	0	0.00	33.30	2	869	0.23%
2023/03/06	1	33.90	3	33.68	33.55	-2	857	-0.23%
2023/03/02	0	0.00	5	32.75	33.15	-5	858	-0.58%
2023/02/24	0	0.00	28	32.34	32.35	-28	813	-3.44%
2023/02/23	0	0.00	0	32.85	32.85	0	798	-0.01%
2023/02/22	6	32.40	0	0.00	32.30	6	757	0.79%
2023/02/21	0	0.00	27	31.94	32.15	-27	732	-3.68%
2023/02/20	1	32.90	4	33.16	32.90	-3	712	-0.42%
2023/02/17	2	33.05	2.3	32.83	33.45	-0.3	681	-0.04%
2023/02/16	2	32.60	2	32.80	32.50	0	635	0.00%
2023/02/15	3	32.08	5.4	32.26	32.50	-2.4	610	-0.40%
2023/02/13	0	0.00	2	30.68	30.70	-2	554	-0.36%
2023/02/09	1	29.85	0	0.00	30.10	1	537	0.19%
2023/02/08	0	0.00	2	30.20	30.20	-2	534	-0.37%
2023/02/03	0	0.00	2	30.43	30.60	-2	498	-0.40%
2023/02/02	0	0.00	2	29.25	29.40	-2	472	-0.42%
2023/01/17	0	0.00	2	28.45	28.50	-2	452	-0.44%
2023/01/16	2	28.55	0	0.00	28.70	2	449	0.45%
2022/12/29	0	0.00	0.2	28.92	29.05	-0.2	433	-0.05%
2022/12/27	3	28.78	3	28.60	28.55	0	408	0.00%
2022/12/26	1	29.15	0	0.00	29.15	1	393	0.25%
2022/12/22	0	0.00	4	29.35	29.40	-4	363	-1.10%
2022/12/07	0	0.00	2	27.65	27.60	-2	312	-0.64%
2022/12/05	0	0.00	3	28.50	28.45	-3	302	-0.99%
2022/12/02	0	0.00	7	28.45	28.40	-7	295	-2.37%
2022/11/28	2	27.50	5	27.60	27.75	-3	259	-1.16%
2022/11/25	10	27.09	4	27.11	27.80	6	251	2.38%
2022/11/24	11	27.65	0	0.00	27.80	11	211	5.19%
2022/10/18	0	0.00	2	24.10	24.15	-2	297	-0.67%
2022/10/06	10	26.25	10	25.80	25.70	0	355	0.00%
2022/10/03	1	25.30	0	0.00	25.30	1	344	0.29%
2022/09/16	1	26.00	1	26.10	26.00	0	357	0.00%
2022/09/13	5	26.53	0	0.00	26.40	5	373	1.34%
2022/08/30	0	0.00	2	28.00	28.10	-2	428	-0.47%
2022/08/18	0	0.00	0.1	29.75	29.85	-0.1	902	-0.01%
2022/08/15	0	0.00	0.1	29.70	29.00	-0.1	888	-0.01%
2022/08/02	1	26.75	0	0.00	26.50	1	898	0.11%
2022/07/27	0	0.00	10	26.65	26.85	-10	927	-1.08%
2022/07/25	0	0.00	1	27.20	27.15	-1	942	-0.11%
2022/07/22	11	27.65	0	0.00	27.55	11	947	1.16%
2022/07/15	1	26.45	0	0.00	26.25	1	982	0.10%
2022/07/06	0	0.00	1	24.30	24.30	-1	1,040	-0.10%
2022/06/29	1	26.00	1	25.85	26.15	0	1,110	0.00%
2022/06/16	0.1	27.00	0	0.00	26.45	0.1	1,493	0.00%
2022/06/06	0	0.00	1	28.55	28.50	-1	2,755	-0.04%
2022/06/02	1	29.40	0	0.00	29.15	1	2,770	0.04%
2022/06/01	44	32.41	21	33.07	29.80	23	2,745	0.84%
2022/05/31	11	30.03	4	30.45	30.80	7	2,419	0.29%
2022/05/18	0	0.00	1	27.60	28.15	-1	2,976	-0.03%
2022/05/17	1	27.00	1	27.10	27.20	0	3,187	0.00%
2022/05/16	1	26.45	0	0.00	26.50	1	3,732	0.03%
2022/05/10	0.1	26.35	0	0.00	26.40	0.1	5,446	0.00%
2022/05/06	1.1	26.53	0	0.00	27.25	1.1	5,800	0.02%
2022/05/04	1	27.30	0	0.00	27.30	1	5,817	0.02%
2022/05/03	0.1	27.55	0	0.00	27.45	0.1	5,815	0.00%
2022/04/28	0.1	27.90	0	0.00	27.65	0.1	5,807	0.00%
2022/04/27	2	27.73	2	27.78	27.65	0	5,810	0.00%
2022/04/25	3	28.48	1	28.60	28.55	2	5,785	0.03%
2022/04/20	1	30.15	0	0.00	29.95	1	5,763	0.02%
2022/04/15	1	30.90	1	30.50	30.50	0	5,760	0.00%
2022/04/13	1	31.70	0	0.00	31.30	1	5,736	0.02%
2022/04/12	1	31.60	0	0.00	31.55	1	5,727	0.02%
2022/04/07	1	33.00	0	0.00	33.00	1	5,695	0.02%
2022/04/01	1	33.10	0	0.00	33.10	1	5,666	0.02%
2022/03/31	1	33.95	0	33.95	33.75	1	5,655	0.02%
2022/03/30	1	35.00	2	35.33	35.20	-1	5,638	-0.02%
2022/03/29	0	34.50	0	0.00	34.40	0	5,643	0.00%
2022/03/28	0.1	34.65	0	0.00	34.65	0.1	5,640	0.00%
2022/03/25	1	34.45	11	34.50	34.45	-10	5,625	-0.18%
2022/03/24	5	35.15	0	0.00	35.10	5	5,599	0.09%
2022/03/23	0	0.00	1	35.35	35.20	-1	5,576	-0.02%
2022/03/22	2	35.25	0	0.00	35.55	2	5,534	0.04%
2022/03/21	8	36.76	7.1	36.83	36.40	0.9	5,453	0.02%
2022/03/18	38	38.84	22	39.43	37.60	16	5,327	0.30%
2022/03/17	43	37.74	37	38.09	38.95	6	5,009	0.12%
2022/03/16	4	36.05	8	36.05	36.35	-4	4,514	-0.09%
2022/03/15	15	34.66	3	34.45	33.05	12	4,327	0.28%
2022/03/14	1	34.90	5	34.92	35.25	-4	4,201	-0.10%
2022/03/10	1	32.30	0	0.00	32.45	1	4,110	0.02%
2022/03/08	1	32.40	1	31.20	31.20	0	4,073	0.00%
2022/03/07	1	31.85	0	0.00	31.80	1	4,042	0.02%
2022/03/04	2	33.18	0	0.00	33.30	2	4,012	0.05%
2022/03/03	1	34.30	1	34.35	34.05	0	3,992	0.00%
2022/03/02	2	33.40	2	33.60	34.35	0	3,962	0.00%
2022/03/01	0	0.00	2	33.50	33.20	-2	3,930	-0.05%
2022/02/25	1	34.10	2	33.93	33.90	-1	3,895	-0.03%
2022/02/23	2	33.65	1	33.80	34.00	1	3,839	0.03%
2022/02/22	42	33.32	41	34.01	33.80	1	3,786	0.03%
2022/02/21	6	34.34	12	34.61	33.50	-6	3,683	-0.16%
2022/02/18	5	35.61	0	0.00	36.15	5	3,562	0.14%
2022/02/17	21	37.96	18	37.31	37.00	3	3,404	0.09%
2022/02/16	30	38.72	51	38.30	38.00	-21	3,185	-0.66%
2022/02/15	23	37.04	25	37.29	37.60	-2	2,635	-0.08%
2022/02/14	39	36.69	22	36.88	36.40	17	2,354	0.72%
2022/02/11	118	36.50	122	37.06	36.00	-4	1,869	-0.21%	大買/大賣/
2022/02/10	27	34.60	13.1	35.44	36.75	13.9	1,231	1.13%
2022/02/09	8	33.26	13	33.51	33.45	-5	974	-0.51%
2022/02/08	8	32.42	0	32.80	32.65	8	782	1.02%
2022/02/07	1	30.35	0	0.00	30.35	1	621	0.16%
2022/01/25	0	0.00	1	28.15	28.15	-1	637	-0.16%
2022/01/24	0	0.00	2	27.85	28.40	-2	717	-0.28%
2022/01/17	0	0.00	4	28.50	28.50	-4	766	-0.52%
2022/01/14	2	27.25	0	0.00	27.30	2	758	0.26%
2022/01/13	0	0.00	1	27.80	27.80	-1	753	-0.13%
2022/01/12	2	28.55	0	0.00	27.90	2	754	0.27%
2021/12/29	2	29.30	0	0.00	29.00	2	700	0.29%
2021/12/27	0	0.00	1	29.75	29.50	-1	690	-0.14%
2021/12/24	6	29.03	1	29.15	29.20	5	683	0.73%
2021/12/23	1	30.10	0.7	30.10	30.20	0.4	667	0.05%
2021/12/02	0.1	27.55	0	0.00	27.75	0.1	538	0.02%
2021/11/29	0	27.95	0	0.00	27.95	0	537	0.01%
2021/11/25	0.3	29.27	0	0.00	29.20	0.3	530	0.06%
2021/11/24	0.2	29.65	0	0.00	29.65	0.2	528	0.04%
2021/11/19	0	0.00	1	28.75	28.75	-1	497	-0.20%
2021/11/17	0	0.00	1	30.45	30.10	-1	484	-0.21%
2021/11/15	1	30.30	0	0.00	29.80	1	458	0.22%
2021/11/11	0	0.00	1	31.25	31.05	-1	448	-0.22%
2021/11/10	2	31.13	0	0.00	30.80	2	434	0.46%
2021/11/03	1	30.40	0	0.00	30.45	1	360	0.28%
2021/11/02	2	32.80	2	31.00	31.55	0	342	0.00%
2021/11/01	1	32.90	2	32.95	32.95	-1	311	-0.32%
2021/10/15	0	0.00	0	24.70	24.70	0	201	0.00%
2021/10/07	2	25.75	0	0.00	25.80	2	249	0.80%
2021/10/01	0	0.00	2	26.50	26.50	-2	277	-0.72%
2021/08/05	0	0.00	1	29.20	29.10	-1	516	-0.19%
2021/07/15	1	30.70	0	0.00	30.85	1	525	0.19%
2021/06/18	0.6	31.45	0	0.00	31.25	0.6	680	0.09%
2021/06/10	1	30.90	1	31.05	31.15	0	700	0.00%
2021/06/09	0	0.00	2	31.68	31.50	-2	698	-0.29%
2021/06/08	2	31.38	0	0.00	31.40	2	695	0.29%
2021/06/07	1	31.20	1	31.85	31.90	0	696	0.00%
2021/06/03	1	32.55	1	32.50	32.80	0	686	0.00%
2021/05/24	1	31.50	0	0.00	31.40	1	604	0.17%
2021/05/10	0	0.00	1	31.90	31.30	-1	548	-0.18%
2021/05/04	0	0.00	12	28.30	29.10	-12	552	-2.17%
2021/05/03	0	0.00	8	29.90	29.75	-8	547	-1.46%
2021/04/15	1	33.20	0	0.00	33.50	1	490	0.20%
2021/04/13	1	35.00	6	35.68	34.10	-5	468	-1.07%
2021/04/12	23	36.23	0	0.00	36.50	23	440	5.22%
2021/04/09	0	0.00	3	33.60	34.05	-3	390	-0.77%
2021/03/24	0	0.00	1	30.60	30.90	-1	359	-0.28%
2021/03/23	1	29.55	0	0.00	30.20	1	355	0.28%
2021/02/23	1	28.65	0	0.00	28.90	1	349	0.29%
2021/02/22	0	0.00	3	28.85	28.75	-3	348	-0.86%
2021/01/28	0	0.00	1	28.50	28.10	-1	336	-0.30%
2021/01/27	1	29.20	0	0.00	28.70	1	331	0.30%
2021/01/18	1	27.40	0	0.00	27.40	1	311	0.32%
2021/01/14	2	29.45	0	0.00	28.75	2	304	0.66%
2020/12/30	0	0.00	1	32.15	32.00	-1	246	-0.41%
2020/12/22	1	30.65	0	0.00	30.10	1	214	0.47%
2020/12/21	0	0.00	1	32.05	32.35	-1	205	-0.49%
2020/12/18	1	34.45	0	0.00	33.75	1	196	0.51%
2020/12/04	0	0.00	1	30.15	29.90	-1	138	-0.72%
2020/11/30	1	28.45	0	0.00	28.40	1	118	0.84%
2020/11/26	10	29.88	10	29.38	29.60	0	107	0.00%
2020/11/18	0	0.00	0	26.05	26.85	0	90	0.00%
2020/11/12	0	0.00	2	25.35	25.60	-2	81	-2.45%
2020/10/06	0	0.00	0.1	24.70	24.70	-0.1	64	-0.20%
2020/09/09	2	24.90	0	0.00	24.95	2	60	3.29%
2020/09/04	5	24.94	0	0.00	25.15	5	61	8.18%
2020/05/21	0	0.00	0	26.40	26.60	0	105	0.00%
2020/03/26	0	0.00	0.2	24.30	24.45	-0.2	112	-0.16%
2020/03/24	7	24.78	0	0.00	24.65	7	108	6.45%
2020/03/12	0	24.60	7	25.99	24.70	-7	87	-7.99%
2019/10/30	0	0.00	0	29.20	29.30	0	167	0.00%
2019/09/16	0	0.00	0	31.05	31.25	0	177	0.00%
2019/08/20	0	0.00	1	33.00	32.85	-1	141	-0.71%
2019/08/19	1	33.50	0	0.00	32.60	1	137	0.72%
2019/08/01	0	0.00	1	31.70	31.70	-1	132	-0.75%
2019/07/30	1	30.55	0	0.00	31.50	1	125	0.80%
2019/04/17	0	0.00	3	30.77	30.05	-3	128	-2.34%
2019/04/16	1	30.40	0	0.00	30.40	1	91	1.10%
2019/02/27	0	27.60	0	0.00	27.85	0	67	0.00%
2019/02/13	0	27.10	0	0.00	27.15	0	76	0.00%
2018/12/12	0	0.00	2	27.98	28.00	-2	185	-1.08%
2018/11/09	0	0.00	1	27.25	27.25	-1	181	-0.55%
2018/10/31	1	25.20	0	0.00	25.15	1	167	0.60%
2018/10/11	0	0.00	1	25.20	26.30	-1	173	-0.57%
2018/09/27	0	0.00	6.6	29.16	29.45	-6.6	159	-4.14%
2018/09/25	1	29.30	1	28.70	29.20	0	151	0.00%
2018/09/05	0	0.00	0	27.70	27.60	0	147	-0.03%
2018/08/22	0	0.00	2	27.85	27.70	-2	156	-1.28%
2018/08/06	0	0.00	5	28.78	28.80	-5	194	-2.58%
2018/08/03	5	29.50	0	0.00	29.30	5	203	2.46%
2018/08/02	0	0.00	1	29.50	29.00	-1	201	-0.50%
2018/07/30	0	0.00	13	30.86	30.50	-13	198	-6.54%
2018/07/27	16	30.46	0	0.00	31.60	16	192	8.29%
2018/07/24	0	0.00	5	29.00	29.00	-5	183	-2.72%
2018/07/23	0	0.00	0.4	28.90	28.75	-0.4	189	-0.21%
2018/06/15	0	0.00	1	29.00	29.20	-1	217	-0.46%
2018/06/13	0	0.00	1	28.60	28.85	-1	237	-0.42%
2018/05/28	0	0.00	1	28.75	28.70	-1	250	-0.40%
2018/05/25	1	28.75	0	0.00	29.00	1	248	0.40%
2018/05/14	0	0.00	1	26.00	25.80	-1	242	-0.41%
2018/05/11	1	26.30	0	0.00	26.05	1	237	0.42%
2018/03/28	0	0.00	0.2	29.00	29.20	-0.2	245	-0.07%
2018/01/19	0	0.00	1	32.10	32.30	-1	315	-0.32%
2018/01/18	1	33.90	0	0.00	32.40	1	321	0.31%