良得電 (2462)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.65	0	0.00	32.65	2	942	0.21%
2024/04/25	0	0.00	10	32.95	32.80	-10	945	-1.06%
2024/04/23	0	0.00	0.2	33.30	32.75	-0.2	954	-0.02%
2024/04/19	2	33.20	0	0.00	33.20	2	964	0.21%
2024/04/18	0	0.00	1	34.30	34.35	-1	961	-0.10%
2024/04/16	3	33.72	0	0.00	33.35	3	980	0.31%
2024/04/15	0	0.00	3	34.95	34.70	-3	978	-0.31%
2024/04/09	0	0.00	1	35.15	35.40	-1	1,010	-0.10%
2024/04/03	1	34.70	0	0.00	34.95	1	1,031	0.10%
2024/03/27	0	0.00	0.1	36.33	35.80	-0.1	1,164	-0.01%
2024/03/26	1	36.00	0	0.00	35.90	1	1,168	0.09%
2024/03/25	0	0.00	3	36.82	36.95	-3	1,172	-0.26%
2024/03/21	3	36.50	0	0.00	36.65	3	1,211	0.25%
2024/03/20	2	36.55	0	0.00	36.45	2	1,232	0.16%
2024/03/19	1	36.70	1	36.80	36.60	0	1,242	0.00%
2024/03/15	6	36.50	8	36.88	36.50	-2	1,314	-0.15%
2024/03/13	2	35.55	12	35.80	36.50	-10	1,358	-0.74%
2024/03/12	6	36.55	12	36.59	36.55	-6	1,371	-0.44%
2024/03/11	30	36.32	34.1	36.58	36.30	-4.1	1,381	-0.29%
2024/03/08	4	37.70	0	0.00	37.60	4	1,417	0.28%
2024/03/07	7	38.94	1	38.50	38.50	6	1,462	0.41%
2024/03/06	0	0.00	3	39.65	39.55	-3	1,477	-0.20%
2024/03/05	2	39.35	0	0.00	39.30	2	1,470	0.14%
2024/03/04	5	39.77	8	39.70	39.85	-3	1,470	-0.20%
2024/03/01	4	39.75	18	39.53	39.75	-14	1,424	-0.98%
2024/02/29	9.1	38.84	7	39.06	38.85	2.1	1,390	0.15%
2024/02/27	1	38.30	1	38.30	38.45	0	1,377	0.00%
2024/02/26	0	0.00	1	38.95	38.40	-1	1,404	-0.07%
2024/02/23	10	38.13	16	38.31	38.10	-6	1,429	-0.42%
2024/02/19	0	0.00	5	37.36	37.25	-5	1,865	-0.27%
2024/02/16	0	0.00	7	35.69	36.20	-7	1,992	-0.35%
2024/02/05	1	34.55	14	34.40	34.55	-13	2,132	-0.61%
2024/02/02	1	34.85	0	0.00	34.90	1	2,224	0.04%
2024/02/01	2	34.78	2	34.95	34.70	0	2,508	0.00%
2024/01/31	1	35.00	0	0.00	34.95	1	2,687	0.04%
2024/01/26	1	35.50	0	0.00	35.40	1	2,780	0.04%
2024/01/25	1	35.55	0	0.00	35.45	1	2,811	0.04%
2024/01/22	3	35.55	0	0.00	35.65	3	2,987	0.10%
2024/01/19	1	35.15	0	0.00	35.35	1	3,123	0.03%
2024/01/16	0	0.00	6	36.00	35.50	-6	3,405	-0.18%
2024/01/15	13	36.28	0	0.00	36.40	13	3,427	0.38%
2024/01/12	0	0.00	1	36.10	36.15	-1	3,454	-0.03%
2024/01/11	0	0.00	1	36.20	36.40	-1	3,528	-0.03%
2024/01/10	9	36.59	5	36.55	36.55	4	3,537	0.11%
2024/01/04	0	0.00	3	38.15	38.00	-3	3,621	-0.08%
2024/01/03	1.1	38.01	2	38.15	38.05	-0.9	3,637	-0.02%
2024/01/02	1	38.70	0	0.00	38.55	1	3,641	0.03%
2023/12/29	10	38.80	0	0.00	38.55	10	3,650	0.27%
2023/12/28	9	39.00	11	39.30	38.95	-2	3,651	-0.05%
2023/12/27	1	38.80	0	0.00	38.55	1	3,635	0.03%
2023/12/25	0	0.00	3	38.40	38.40	-3	3,594	-0.08%
2023/12/21	3	37.70	0	0.00	37.75	3	3,634	0.08%
2023/12/19	1	37.85	0.1	38.00	37.80	0.9	3,704	0.02%
2023/12/18	9	38.33	3.2	38.15	38.15	5.8	3,783	0.15%
2023/12/15	3	38.70	0	0.00	38.90	3	3,834	0.08%
2023/12/14	3	39.05	0	0.00	39.05	3	3,996	0.08%
2023/12/13	7	39.16	0	0.00	38.90	7	4,350	0.16%
2023/12/11	0	0.00	3	39.50	39.50	-3	4,776	-0.06%
2023/12/08	5	39.22	1	39.55	39.00	4	4,800	0.08%
2023/12/07	1.2	39.38	0	0.00	39.50	1.2	4,826	0.02%
2023/12/05	4.1	39.39	1	40.00	38.80	3.1	4,794	0.06%
2023/12/04	13	41.05	0	0.00	39.75	13	4,752	0.27%
2023/12/01	1.2	40.26	1	40.60	40.00	0.2	4,702	0.00%
2023/11/30	0	0.00	1	40.10	39.90	-1	4,689	-0.02%
2023/11/29	0	0.00	5	39.66	40.05	-5	4,697	-0.11%
2023/11/28	13	39.69	11	40.27	39.30	2	4,680	0.04%
2023/11/27	1	39.70	0	0.00	39.40	1	4,650	0.02%
2023/11/24	4	39.81	3	40.05	40.05	1	4,641	0.02%
2023/11/22	6	41.03	0	0.00	40.75	6	4,614	0.13%
2023/11/21	6	41.00	6	41.58	41.00	0	4,575	0.00%
2023/11/20	9	41.68	20	41.69	42.10	-11	4,512	-0.24%
2023/11/17	7	39.47	0	0.00	39.30	7	4,295	0.16%
2023/11/16	35	39.97	23	39.89	39.90	12	4,282	0.28%
2023/11/15	5	40.50	26	40.39	40.65	-21	4,216	-0.50%
2023/11/14	3	38.30	0	0.00	38.10	3	4,134	0.07%
2023/11/13	22	39.40	0	0.00	38.60	22	4,130	0.53%
2023/11/10	11	40.05	14	40.25	40.30	-3	4,080	-0.07%
2023/11/09	18	41.34	15	41.73	41.60	3	4,028	0.07%
2023/11/08	24	40.76	26	40.27	40.95	-2	3,772	-0.05%
2023/11/07	0	0.00	1	38.55	38.50	-1	3,621	-0.03%
2023/11/06	2	37.68	0	0.00	37.45	2	3,623	0.06%
2023/11/03	0	0.00	2	38.60	38.30	-2	3,633	-0.06%
2023/11/02	0	0.00	2	38.55	38.90	-2	3,725	-0.05%
2023/11/01	1	38.00	1	37.50	37.50	0	3,894	0.00%
2023/10/27	0	0.00	0	41.00	40.95	0	3,969	0.00%
2023/10/26	0	0.00	1	40.15	40.00	-1	3,906	-0.03%
2023/10/25	8	40.54	2	40.58	40.55	6	3,872	0.15%
2023/10/24	4	39.59	2	39.60	39.80	2	3,762	0.05%
2023/10/20	1	38.30	1	38.80	38.85	0	3,724	0.00%
2023/10/19	1	40.00	0	0.00	39.65	1	3,716	0.03%
2023/10/18	2	38.50	0	0.00	37.60	2	3,666	0.05%
2023/10/17	0	0.00	5	39.36	39.15	-5	3,649	-0.14%
2023/10/16	0	0.00	2	38.00	38.95	-2	3,611	-0.06%
2023/10/13	2	37.00	2	38.35	37.00	0	3,595	0.00%
2023/10/12	1	37.25	1	37.35	37.30	0	3,576	0.00%
2023/10/11	5	37.82	0	0.00	37.10	5	3,577	0.14%
2023/10/04	0	0.00	0	39.05	39.25	0	3,550	0.00%
2023/09/26	0	0.00	1	39.90	38.85	-1	3,486	-0.03%
2023/09/25	1	40.40	1.2	40.37	40.20	-0.2	3,483	-0.01%
2023/09/22	1	39.10	0	0.00	39.30	1	3,536	0.03%
2023/09/20	1	42.10	2	41.18	41.30	-1	3,552	-0.03%
2023/09/18	1	44.20	3	43.70	43.55	-2	3,346	-0.06%
2023/09/15	1	39.40	1	40.00	40.35	0	3,001	0.00%
2023/09/14	2	39.95	5.1	40.13	42.25	-3.1	2,636	-0.12%
2023/09/13	2	38.10	0	0.00	38.45	2	2,520	0.08%
2023/09/12	0	0.00	1	37.80	38.20	-1	2,490	-0.04%
2023/09/08	1	36.10	0	0.00	35.90	1	2,429	0.04%
2023/09/06	1	37.70	0	0.00	37.40	1	2,460	0.04%
2023/08/24	0	0.00	2	38.70	39.25	-2	2,279	-0.09%
2023/08/17	0	0.00	1	38.10	38.15	-1	2,098	-0.05%
2023/08/16	3	38.23	5	38.20	38.10	-2	2,062	-0.10%
2023/08/11	0	0.00	4	36.50	36.60	-4	1,940	-0.21%
2023/08/09	4	37.76	4	38.23	37.90	0	1,870	0.00%
2023/08/08	10	37.67	10	37.78	37.90	0	1,826	0.00%
2023/08/07	6	37.00	6	37.52	38.45	0	1,727	0.00%
2023/08/04	0	0.00	6	35.30	35.30	-6	1,533	-0.39%
2023/08/02	6	32.60	0	0.00	32.10	6	1,376	0.44%
2023/08/01	0	0.00	2	32.90	32.80	-2	1,307	-0.15%
2023/07/31	3	33.03	10	33.30	32.90	-7	1,284	-0.54%
2023/07/27	4	31.10	0	0.00	30.65	4	1,207	0.33%
2023/07/25	0	0.00	2	32.00	32.80	-2	1,190	-0.17%
2023/07/20	10	30.00	0	0.00	29.95	10	1,094	0.91%
2023/07/12	0	0.00	1	30.40	30.10	-1	1,110	-0.09%
2023/07/07	1	31.15	1	31.43	31.05	0	1,140	0.00%
2023/06/30	1	33.30	0	0.00	32.75	1	1,076	0.09%
2023/06/13	0	0.00	7	32.71	32.50	-7	878	-0.80%
2023/06/09	1	30.95	0	0.00	31.90	1	833	0.12%
2023/06/08	1	31.10	0	0.00	30.80	1	833	0.12%
2023/05/24	0	0.00	2	31.65	31.70	-2	1,058	-0.19%
2023/05/18	2	29.85	0	30.05	29.90	2	1,144	0.17%
2023/05/05	0	0.00	10	32.90	32.60	-10	1,198	-0.83%
2023/05/02	0	0.00	5	33.89	33.40	-5	1,176	-0.43%
2023/04/28	1	33.25	0	0.00	33.40	1	1,146	0.09%
2023/04/20	0	0.00	10	32.22	31.80	-10	1,109	-0.90%
2023/04/18	0	0.00	1	33.50	32.80	-1	1,075	-0.09%
2023/04/17	0	0.00	5	33.65	33.10	-5	1,051	-0.48%
2023/03/31	2	30.40	0	0.00	30.50	2	1,015	0.20%
2023/03/30	2	30.60	0	0.00	30.45	2	1,022	0.20%
2023/03/24	0	0.00	11	32.60	32.60	-11	1,015	-1.08%
2023/03/15	2	31.50	0	0.00	31.15	2	871	0.23%
2023/03/13	4	31.08	0	0.00	31.55	4	875	0.46%
2023/03/02	0	0.00	4	33.40	33.15	-4	858	-0.47%
2023/02/24	15	32.35	0	0.00	32.35	15	813	1.84%
2023/02/23	9	33.09	0	0.00	32.85	9	798	1.13%
2023/02/22	5	32.25	2	31.50	32.30	3	757	0.40%
2023/02/21	1	32.00	3	32.15	32.15	-2	732	-0.27%
2023/02/20	0	0.00	1	33.10	32.90	-1	712	-0.14%
2023/02/17	11	33.50	0	0.00	33.45	11	681	1.61%
2023/02/15	1	32.40	0	0.00	32.50	1	610	0.16%
2023/02/07	0	0.00	1	30.15	30.15	-1	527	-0.19%
2023/01/30	0	0.00	4	28.85	29.15	-4	462	-0.87%
2023/01/17	0	0.00	2	28.70	28.50	-2	452	-0.44%
2023/01/16	1	28.30	0	0.00	28.70	1	449	0.22%
2022/12/29	0	0.00	1	29.00	29.05	-1	433	-0.23%
2022/12/28	1	28.20	0	0.00	28.40	1	423	0.24%
2022/11/24	1	27.70	1	27.80	27.80	0	211	0.00%
2022/11/21	0.1	26.30	0	0.00	25.25	0.1	163	0.03%
2022/11/11	0	0.00	0	24.60	24.60	0	187	0.00%
2022/11/02	0	24.55	0	0.00	24.45	0	262	0.01%
2022/10/04	1	25.50	0	0.00	25.50	1	344	0.29%
2022/09/22	0.1	25.80	0	0.00	25.95	0.1	350	0.03%
2022/09/13	0	0.00	1	26.50	26.40	-1	373	-0.27%
2022/09/06	1	26.00	0	0.00	26.00	1	403	0.25%
2022/09/02	1	26.90	0	0.00	26.85	1	419	0.24%
2022/09/01	2	27.30	0	0.00	27.10	2	422	0.47%
2022/08/26	2	29.35	0	0.00	29.50	2	446	0.45%
2022/08/25	0	0.00	1	29.50	29.50	-1	497	-0.20%
2022/08/23	0	0.00	2	29.70	29.75	-2	908	-0.22%
2022/08/22	0.1	29.30	0	0.00	29.35	0.1	909	0.01%
2022/08/17	0	0.00	3	29.42	29.55	-3	900	-0.33%
2022/08/16	1	29.15	0	0.00	29.10	1	895	0.11%
2022/08/12	0	0.00	1	27.45	27.65	-1	865	-0.12%
2022/08/09	0.1	26.40	0	0.00	26.70	0.1	884	0.01%
2022/08/08	2	26.00	0	0.00	26.25	2	887	0.23%
2022/07/29	0	0.00	1	26.60	27.00	-1	919	-0.11%
2022/07/22	0	0.00	1	27.40	27.55	-1	947	-0.11%
2022/07/14	0	0.00	1	25.20	26.50	-1	976	-0.10%
2022/07/12	1	24.35	1	24.55	24.30	0	977	0.00%
2022/07/11	0.1	25.30	0	0.00	25.15	0.1	990	0.01%
2022/07/08	0	0.00	1	25.35	25.35	-1	1,013	-0.10%
2022/07/01	1	25.00	0	0.00	24.15	1	1,090	0.09%
2022/06/21	0	0.00	2	25.90	26.45	-2	1,257	-0.16%
2022/06/20	1	25.80	1.3	26.17	25.70	-0.3	1,299	-0.02%
2022/06/16	1	26.85	0	0.00	26.45	1	1,493	0.07%
2022/06/14	0	0.00	1	27.00	27.45	-1	2,321	-0.04%
2022/06/07	0	0.00	3	28.45	28.55	-3	2,744	-0.11%
2022/06/06	1.1	28.56	0	0.00	28.50	1.1	2,755	0.04%
2022/06/02	3	29.20	0	0.00	29.15	3	2,770	0.11%
2022/06/01	5	32.54	5	31.77	29.80	0	2,745	0.00%
2022/05/31	1	29.60	7	30.21	30.80	-6	2,419	-0.25%
2022/05/24	1	27.95	0	0.00	27.75	1	2,530	0.04%
2022/05/13	0	0.00	0.2	26.35	26.10	-0.2	4,024	0.00%
2022/05/12	0	0.00	0.2	26.25	25.80	-0.2	4,520	0.00%
2022/05/10	1	26.35	0.9	26.50	26.40	0.1	5,446	0.00%
2022/05/09	1	26.35	0.4	26.60	26.55	0.6	5,636	0.01%
2022/05/05	1	27.55	0	0.00	27.55	1	5,821	0.02%
2022/04/29	1	28.47	0	0.00	27.60	1	5,813	0.02%
2022/04/28	0.1	27.90	0	0.00	27.65	0.1	5,807	0.00%
2022/04/27	1	26.90	0	0.00	27.65	1	5,810	0.02%
2022/04/25	1	28.80	2	28.85	28.55	-1	5,785	-0.02%
2022/04/22	1.1	29.47	0	0.00	29.45	1.1	5,777	0.02%
2022/04/21	1.1	30.07	0	0.00	29.95	1.1	5,768	0.02%
2022/04/20	0	0.00	5	29.85	29.95	-5	5,763	-0.09%
2022/04/19	1	29.95	0	0.00	30.10	1	5,772	0.02%
2022/04/14	1	31.45	2	31.00	31.55	-1	5,750	-0.02%
2022/04/13	2	31.80	4	31.75	31.30	-2	5,736	-0.03%
2022/04/12	1	31.55	1	31.80	31.55	0	5,727	0.00%
2022/04/11	5	33.35	5	31.95	32.05	0	5,712	0.00%
2022/04/08	0	0.00	1	33.30	33.35	-1	5,698	-0.02%
2022/04/07	5	33.85	10	33.50	33.00	-5	5,695	-0.09%
2022/03/31	1	33.75	1	34.65	33.75	0	5,655	0.00%
2022/03/30	10	35.36	0	0.00	35.20	10	5,638	0.18%
2022/03/28	0	0.00	2	34.70	34.65	-2	5,640	-0.04%
2022/03/25	4	34.75	0	0.00	34.45	4	5,625	0.07%
2022/03/24	0	0.00	0.5	35.28	35.10	-0.5	5,599	-0.01%
2022/03/23	0	0.00	2	35.50	35.20	-2	5,576	-0.04%
2022/03/22	0	0.00	12	35.20	35.55	-12	5,534	-0.22%
2022/03/18	4	38.83	3	38.35	37.60	1	5,327	0.02%
2022/03/17	1	38.40	13	38.12	38.95	-12	5,009	-0.24%
2022/03/16	2	35.60	1	36.35	36.35	1	4,514	0.02%
2022/03/15	37	34.38	8	35.47	33.05	29	4,327	0.67%
2022/03/14	2	35.15	10	35.25	35.25	-8	4,201	-0.19%
2022/03/11	1	31.50	1	31.35	32.05	0	4,118	0.00%
2022/03/10	1	32.45	1	31.85	32.45	0	4,110	0.00%
2022/03/09	3	31.57	1	31.45	31.30	2	4,089	0.05%
2022/03/08	1	31.95	1	32.15	31.20	0	4,073	0.00%
2022/03/07	1	31.80	0	0.00	31.80	1	4,042	0.02%
2022/03/03	0	0.00	1	34.30	34.05	-1	3,992	-0.03%
2022/03/02	1	33.95	0	0.00	34.35	1	3,962	0.03%
2022/02/24	3	33.80	1	34.00	33.15	2	3,865	0.05%
2022/02/21	0.2	34.57	8	34.74	33.50	-7.8	3,683	-0.21%
2022/02/18	5	35.82	7	35.50	36.15	-2	3,562	-0.06%
2022/02/17	5	37.96	15	37.40	37.00	-10	3,404	-0.29%
2022/02/16	90	37.92	94	37.76	38.00	-4	3,185	-0.13%
2022/02/15	8	37.08	2	37.45	37.60	6	2,635	0.23%
2022/02/14	68	36.52	77	36.54	36.40	-9	2,354	-0.38%
2022/02/11	108	36.97	90	36.91	36.00	18	1,869	0.96%	大買/
2022/02/10	29.2	35.00	20	35.44	36.75	9.2	1,231	0.75%
2022/02/09	17	34.24	4	33.46	33.45	13	974	1.33%
2022/02/08	7	32.93	14	32.54	32.65	-7	782	-0.89%
2022/01/24	0	0.00	1	28.30	28.40	-1	717	-0.14%
2022/01/20	1	29.00	0	0.00	28.95	1	760	0.13%
2022/01/07	0	27.75	0	0.00	27.90	0	729	0.00%
2022/01/06	0	0.00	2	28.30	28.05	-2	723	-0.28%
2022/01/05	1	27.85	0	0.00	27.90	1	717	0.14%
2022/01/03	2	28.10	0	0.00	28.10	2	709	0.28%
2021/12/30	2	28.80	0	0.00	28.65	2	705	0.28%
2021/12/24	0	29.85	1	29.60	29.20	-1	683	-0.15%
2021/12/23	2	30.03	13	30.37	30.20	-11	667	-1.65%
2021/12/22	2	27.95	0	0.00	28.20	2	614	0.33%
2021/12/09	2	28.60	0	0.00	28.80	2	570	0.35%
2021/11/24	0	0.00	1	29.80	29.65	-1	528	-0.19%
2021/11/23	0	0.00	1	29.75	29.80	-1	527	-0.19%
2021/11/22	2	31.08	1	30.10	30.95	1	519	0.19%
2021/11/19	2	29.30	0	0.00	28.75	2	497	0.40%
2021/11/18	0	0.00	2	30.25	29.30	-2	491	-0.41%
2021/11/17	0	0.00	2	30.15	30.10	-2	484	-0.41%
2021/11/16	2	29.65	0	0.00	28.75	2	467	0.43%
2021/11/15	0	0.00	2	30.08	29.80	-2	458	-0.44%
2021/11/10	1	31.15	0	0.00	30.80	1	434	0.23%
2021/11/03	2	31.55	0	0.00	30.45	2	360	0.55%
2021/11/02	5	33.10	0	0.00	31.55	5	342	1.46%
2021/11/01	18	32.83	1	32.95	32.95	17	311	5.46%
2021/08/17	0	0.00	1	28.10	28.30	-1	466	-0.21%
2021/08/13	0	0.00	1	27.35	27.55	-1	488	-0.20%
2021/07/23	0	0.00	5	31.45	31.75	-5	535	-0.93%
2021/07/16	0	0.00	4	30.23	30.30	-4	523	-0.76%
2021/07/12	0	0.00	1	31.20	31.30	-1	521	-0.19%
2021/07/06	3	32.30	2	31.45	31.65	1	619	0.16%
2021/07/05	4	32.05	0	0.00	32.50	4	634	0.63%
2021/07/02	2	31.85	0	0.00	31.70	2	637	0.31%
2021/06/22	0	0.00	2	29.85	30.30	-2	666	-0.30%
2021/06/01	4	34.50	0.1	34.10	34.35	3.9	668	0.58%
2021/05/31	1	33.75	0	0.00	33.70	1	650	0.15%
2021/05/28	0	0.00	1	33.10	33.50	-1	639	-0.16%
2021/05/27	0	0.00	3	32.82	32.80	-3	625	-0.48%
2021/05/25	2	32.50	0	0.00	32.35	2	618	0.32%
2021/05/21	3	30.67	0	0.00	31.00	3	589	0.51%
2021/05/10	2	31.80	1	31.30	31.30	1	548	0.18%
2021/04/20	0.1	32.90	0	0.00	33.25	0.1	520	0.02%
2021/04/12	1	36.30	0	0.00	36.50	1	440	0.23%
2020/12/28	0	0.00	0	30.50	30.65	0	228	0.00%
2020/12/18	2	33.08	2	33.45	33.75	0	196	0.00%
2020/12/08	0	0.00	1	29.85	29.95	-1	147	-0.68%
2020/12/07	1	29.90	1	29.50	30.00	0	144	0.00%
2020/12/04	1	30.05	2.3	29.87	29.90	-1.3	138	-0.91%
2020/08/05	0	0.00	0.3	25.70	25.85	-0.3	56	-0.49%
2020/03/17	0	0.00	4	24.30	24.70	-4	96	-4.16%
2020/03/16	4	26.70	0	0.00	25.35	4	96	4.13%
2020/02/21	0	25.30	0	0.00	25.45	0	79	0.00%
2019/03/04	0	0.00	0	27.70	27.75	0	69	0.00%
2018/07/30	5	30.40	5	31.60	30.50	0	198	0.00%
2018/06/19	0	0.00	0	28.95	29.00	0	215	0.00%
2018/05/28	0	0.00	0	28.65	28.70	0	250	0.00%
2018/05/21	0	0.00	0.3	26.20	26.35	-0.3	234	-0.13%
2018/03/14	0	31.45	0	0.00	31.55	0	219	0.00%
2018/03/09	0	31.35	0	0.00	31.45	0	217	0.00%
2018/02/01	0	0.00	0.1	31.30	31.30	-0.1	263	-0.04%
2018/01/25	14	32.10	7	32.90	32.20	7	284	2.46%
2018/01/19	0	0.00	7	32.40	32.30	-7	315	-2.22%