良得電 (2462)-富邦-新店券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.20
漲跌
▲0.75
漲幅
+2.24%
成交量
437張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	34.05	34.20	-1	857	-0.12%
2024/05/17	1	33.50	0	0.00	33.45	1	872	0.11%
2024/05/16	0	0.00	1	34.10	33.95	-1	899	-0.11%
2024/05/14	0	0.00	2	33.70	33.85	-2	913	-0.22%
2024/05/13	1	34.00	0	0.00	34.00	1	917	0.11%
2024/05/10	0	0.00	1	33.75	33.75	-1	920	-0.11%
2024/05/09	0	0.00	1	33.30	33.25	-1	926	-0.11%
2024/05/08	0	0.00	1	33.50	33.40	-1	934	-0.11%
2024/05/06	1	32.40	1	32.40	32.75	0	929	0.00%
2024/05/03	2	32.58	0	0.00	32.50	2	930	0.22%
2024/04/26	1	32.70	0	0.00	32.65	1	942	0.11%
2024/04/24	0	0.00	1	33.25	33.30	-1	947	-0.11%
2024/04/23	5	32.57	1	32.95	32.75	4	954	0.42%
2024/04/22	0	0.00	2	33.75	33.30	-2	964	-0.21%
2024/04/19	10	33.02	0	0.00	33.20	10	964	1.04%
2024/04/18	0	0.00	4	34.31	34.35	-4	961	-0.42%
2024/04/16	11	33.27	0	0.00	33.35	11	980	1.12%
2024/04/15	3	34.80	0	0.00	34.70	3	978	0.31%
2024/04/09	0	0.00	1	35.40	35.40	-1	1,010	-0.10%
2024/04/03	1	34.75	0	0.00	34.95	1	1,031	0.10%
2024/04/02	8	35.00	0	0.00	35.00	8	1,070	0.75%
2024/03/29	10	35.18	0	0.00	35.25	10	1,159	0.86%
2024/03/28	4	35.24	0	0.00	35.25	4	1,170	0.34%
2024/03/26	1	35.85	1	36.95	35.90	0	1,168	0.00%
2024/03/25	0	0.00	2	36.90	36.95	-2	1,172	-0.17%
2024/03/22	0	0.00	21	36.66	36.85	-21	1,181	-1.78%
2024/03/21	9	36.67	1	36.40	36.65	8	1,211	0.66%
2024/03/20	0	0.00	0	36.65	36.45	0	1,232	0.00%
2024/03/14	2	36.10	0	0.00	36.05	2	1,321	0.15%
2024/03/13	11	35.75	1	36.60	36.50	10	1,358	0.74%
2024/03/12	8	36.60	0	0.00	36.55	8	1,371	0.58%
2024/03/11	6	36.77	0	0.00	36.30	6	1,381	0.43%
2024/03/08	4	38.04	3	37.67	37.60	1	1,417	0.07%
2024/03/07	5	38.90	2	38.50	38.50	3	1,462	0.21%
2024/03/06	0	0.00	16	39.33	39.55	-16	1,477	-1.08%
2024/03/05	2	39.33	4.3	39.63	39.30	-2.3	1,470	-0.16%
2024/03/04	19	39.94	14.4	40.55	39.85	4.6	1,470	0.31%
2024/03/01	5.4	39.80	7	39.68	39.75	-1.6	1,424	-0.11%
2024/02/29	5	39.05	7	39.01	38.85	-2	1,390	-0.14%
2024/02/26	1	38.50	2	38.78	38.40	-1	1,404	-0.07%
2024/02/23	0	0.00	8	38.23	38.10	-8	1,429	-0.56%
2024/02/22	0	0.00	1	37.25	37.30	-1	1,502	-0.07%
2024/02/21	4	37.25	6	37.38	37.25	-2	1,734	-0.12%
2024/02/20	10	37.15	0	0.00	37.30	10	1,772	0.56%
2024/02/19	0	0.00	8	37.22	37.25	-8	1,865	-0.43%
2024/02/16	0	0.00	4	35.70	36.20	-4	1,992	-0.20%
2024/02/05	1	34.45	0	0.00	34.55	1	2,132	0.05%
2024/02/01	1	34.95	0	0.00	34.70	1	2,508	0.04%
2024/01/31	1	34.90	0	0.00	34.95	1	2,687	0.04%
2024/01/30	0	0.00	1	35.90	35.80	-1	2,721	-0.04%
2024/01/26	2	35.40	0	0.00	35.40	2	2,780	0.07%
2024/01/24	5	36.00	11.3	36.05	36.10	-6.3	2,859	-0.22%
2024/01/23	1	35.30	2	35.80	35.90	-1	2,910	-0.03%
2024/01/22	1	35.60	0	0.00	35.65	1	2,987	0.03%
2024/01/17	1	35.30	0	0.00	35.40	1	3,343	0.03%
2024/01/16	7	35.79	0	0.00	35.50	7	3,405	0.21%
2024/01/15	1	36.15	0	0.00	36.40	1	3,427	0.03%
2024/01/12	2	36.23	0	0.00	36.15	2	3,454	0.06%
2024/01/11	2	36.28	1	36.20	36.40	1	3,528	0.03%
2024/01/10	2	36.68	3	36.80	36.55	-1	3,537	-0.03%
2024/01/09	1	37.10	1	37.50	37.15	0	3,582	0.00%
2024/01/08	6	37.60	0	0.00	37.35	6	3,599	0.17%
2024/01/05	0	0.00	1	37.95	38.05	-1	3,616	-0.03%
2024/01/04	0	0.00	23	38.27	38.00	-23	3,621	-0.64%
2024/01/03	1	38.10	0	0.00	38.05	1	3,637	0.03%
2024/01/02	0	0.00	1	39.35	38.55	-1	3,641	-0.03%
2023/12/29	4	38.73	0	0.00	38.55	4	3,650	0.11%
2023/12/28	6	38.88	13	39.42	38.95	-7	3,651	-0.19%
2023/12/27	34	39.29	32	38.89	38.55	2	3,635	0.06%
2023/12/26	0	0.00	3	38.75	38.50	-3	3,581	-0.08%
2023/12/25	1	38.30	15	38.46	38.40	-14	3,594	-0.39%
2023/12/22	1	37.75	0	0.00	37.70	1	3,609	0.03%
2023/12/21	1	37.80	0	0.00	37.75	1	3,634	0.03%
2023/12/20	0	0.00	25	38.30	38.25	-25	3,660	-0.68%
2023/12/19	1	37.75	3	37.75	37.80	-2	3,704	-0.05%
2023/12/18	6	38.18	0	0.00	38.15	6	3,783	0.16%
2023/12/15	2	38.53	5	38.87	38.90	-3	3,834	-0.08%
2023/12/14	0	0.00	10	39.15	39.05	-10	3,996	-0.25%
2023/12/13	3	38.93	2	39.40	38.90	1	4,350	0.02%
2023/12/12	1	39.85	40	40.30	39.50	-39	4,683	-0.83%
2023/12/11	0	0.00	13	39.43	39.50	-13	4,776	-0.27%
2023/12/08	3	39.22	29	39.86	39.00	-26	4,800	-0.54%
2023/12/07	0	0.00	3	39.68	39.50	-3	4,826	-0.06%
2023/12/06	10.2	38.95	0	0.00	38.90	10.2	4,809	0.21%
2023/12/05	26	39.53	0	0.00	38.80	26	4,794	0.54%
2023/12/04	8	40.04	27	40.38	39.75	-19	4,752	-0.40%
2023/12/01	5	40.18	17	40.41	40.00	-12	4,702	-0.26%
2023/11/30	2	39.73	2	39.98	39.90	0	4,689	0.00%
2023/11/29	1	40.05	14	39.72	40.05	-13	4,697	-0.28%
2023/11/28	11	39.53	4	40.40	39.30	7	4,680	0.15%
2023/11/27	7	39.59	4	39.59	39.40	3	4,650	0.06%
2023/11/24	7	39.83	4	40.55	40.05	3	4,641	0.06%
2023/11/22	4	40.76	3	40.93	40.75	1	4,614	0.02%
2023/11/21	29	41.37	4	41.16	41.00	25	4,575	0.55%
2023/11/20	75	41.41	112.1	41.86	42.10	-37.1	4,512	-0.82%	大賣/
2023/11/17	10	39.44	2	39.50	39.30	8	4,295	0.19%
2023/11/16	8	40.39	5	40.94	39.90	3	4,282	0.07%
2023/11/15	7	40.74	37	40.30	40.65	-30	4,216	-0.71%
2023/11/14	29.2	38.49	15	38.22	38.10	14.2	4,134	0.34%
2023/11/13	14	38.75	1	38.45	38.60	13	4,130	0.31%
2023/11/10	12	40.28	4	40.41	40.30	8	4,080	0.20%
2023/11/09	39	41.00	51	41.53	41.60	-12	4,028	-0.30%
2023/11/08	20	40.03	50	40.43	40.95	-30	3,772	-0.80%
2023/11/07	8	38.46	6	38.48	38.50	2	3,621	0.06%
2023/11/06	18	37.58	1	37.95	37.45	17	3,623	0.47%
2023/11/03	1	38.35	2	39.03	38.30	-1	3,633	-0.03%
2023/11/02	2	38.28	3	38.58	38.90	-1	3,725	-0.03%
2023/11/01	14	37.44	1	39.05	37.50	13	3,894	0.33%
2023/10/31	6	38.64	1	40.05	38.45	5	4,007	0.12%
2023/10/30	19	39.54	1	40.15	39.30	18	4,027	0.45%
2023/10/27	42	41.05	41	40.85	40.95	1	3,969	0.03%
2023/10/26	13	39.60	17	40.35	40.00	-4	3,906	-0.10%
2023/10/25	10	40.59	53	40.57	40.55	-43	3,872	-1.11%
2023/10/24	73	39.33	65	39.71	39.80	8	3,762	0.21%
2023/10/23	4	38.73	6	39.28	38.20	-2	3,710	-0.05%
2023/10/20	22	39.01	3	39.00	38.85	19	3,724	0.51%
2023/10/19	10	38.23	9	39.32	39.65	1	3,716	0.03%
2023/10/18	6	38.08	0	0.00	37.60	6	3,666	0.16%
2023/10/17	5	39.45	14	39.74	39.15	-9	3,649	-0.25%
2023/10/16	1	38.45	5	38.58	38.95	-4	3,611	-0.11%
2023/10/12	1	37.20	0	0.00	37.30	1	3,576	0.03%
2023/10/11	2	37.40	0.1	37.20	37.10	1.9	3,577	0.05%
2023/10/06	5	38.25	1	38.15	38.15	4	3,569	0.11%
2023/10/05	4	38.73	5	39.09	38.50	-1	3,561	-0.03%
2023/10/04	3	38.62	1	38.85	39.25	2	3,550	0.06%
2023/10/03	1	39.55	2	40.58	39.55	-1	3,544	-0.03%
2023/10/02	0	0.00	9	39.97	40.35	-9	3,539	-0.25%
2023/09/28	1	38.40	5	39.11	38.90	-4	3,520	-0.11%
2023/09/27	7	38.17	2	38.00	38.15	5	3,507	0.14%
2023/09/26	5	39.18	1	40.75	38.85	4	3,486	0.11%
2023/09/25	1	40.30	8	40.26	40.20	-7	3,483	-0.20%
2023/09/22	6	39.19	0	0.00	39.30	6	3,536	0.17%
2023/09/21	27	40.25	2	41.35	40.00	25	3,586	0.70%
2023/09/20	7	41.09	1	41.40	41.30	6	3,552	0.17%
2023/09/19	10	42.27	3	42.75	42.25	7	3,500	0.20%
2023/09/18	22	43.40	60	43.14	43.55	-38	3,346	-1.14%
2023/09/15	16	40.42	14	41.04	40.35	2	3,001	0.07%
2023/09/14	11	41.49	0	0.00	42.25	11	2,636	0.42%
2023/09/13	0	0.00	1	38.35	38.45	-1	2,520	-0.04%
2023/09/12	6	37.17	7	37.64	38.20	-1	2,490	-0.04%
2023/09/07	3	36.50	0	0.00	36.35	3	2,442	0.12%
2023/09/05	1	37.80	0	0.00	37.85	1	2,454	0.04%
2023/09/04	4	37.55	1	37.00	37.25	3	2,436	0.12%
2023/09/01	0	0.00	4	36.65	36.10	-4	2,409	-0.17%
2023/08/30	1	36.10	1	35.60	35.65	0	2,386	0.00%
2023/08/29	1	34.50	0	0.00	34.00	1	2,363	0.04%
2023/08/25	0	0.00	11	38.77	38.50	-11	2,304	-0.48%
2023/08/21	0	0.00	1	38.60	37.40	-1	2,197	-0.05%
2023/08/18	0	0.00	1	38.50	38.45	-1	2,164	-0.05%
2023/08/17	1	38.15	1	38.95	38.15	0	2,098	0.00%
2023/08/16	13	38.17	11	37.73	38.10	2	2,062	0.10%
2023/08/15	1	37.90	0	0.00	37.80	1	2,008	0.05%
2023/08/14	1	36.60	0	0.00	36.75	1	1,967	0.05%
2023/08/11	0	0.00	1	36.50	36.60	-1	1,940	-0.05%
2023/08/10	0	0.00	1	37.10	37.00	-1	1,907	-0.05%
2023/08/09	1	36.90	1	37.90	37.90	0	1,870	0.00%
2023/08/08	2	37.08	3	37.60	37.90	-1	1,826	-0.06%
2023/08/07	4	36.90	4	37.90	38.45	0	1,727	0.00%
2023/08/04	1	35.30	3	35.02	35.30	-2	1,533	-0.13%
2023/07/31	10	33.50	0	0.00	32.90	10	1,284	0.78%
2023/07/28	0	0.00	1	31.25	31.05	-1	1,215	-0.08%
2023/07/27	1	30.90	0	0.00	30.65	1	1,207	0.08%
2023/07/24	0	0.00	10	31.50	31.50	-10	1,136	-0.88%
2023/07/19	1	29.90	0	0.00	29.85	1	1,092	0.09%
2023/07/18	1	30.40	0	0.00	30.35	1	1,087	0.09%
2023/07/13	0	0.00	2	30.08	29.80	-2	1,098	-0.18%
2023/07/11	1	30.45	1	30.50	30.35	0	1,124	0.00%
2023/07/04	10	33.15	0	0.00	33.10	10	1,115	0.90%
2023/07/03	1	32.80	12	33.36	33.10	-11	1,107	-0.99%
2023/06/30	17	33.31	5	32.93	32.75	12	1,076	1.11%
2023/06/29	3	35.23	4	36.10	35.85	-1	992	-0.10%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	0	0.00	15	33.95	32.50	-15	850	-1.76%
2023/06/26	0	0.00	3	33.90	34.15	-3	841	-0.36%
2023/06/20	0	0.00	1	33.30	33.40	-1	828	-0.12%
2023/06/19	2	33.30	0	0.00	33.50	2	860	0.23%
2023/06/15	0	0.00	1	33.45	33.25	-1	882	-0.11%
2023/06/14	0	0.00	1	32.90	32.75	-1	876	-0.11%
2023/06/12	0	0.00	2	32.80	33.30	-2	864	-0.23%
2023/06/05	1	31.80	0	0.00	31.95	1	865	0.12%
2023/05/26	10	31.95	0	0.00	30.75	10	1,013	0.99%
2023/05/24	3	31.65	0	0.00	31.70	3	1,058	0.28%
2023/05/22	5	30.80	0	0.00	30.85	5	1,092	0.46%
2023/05/18	1	29.80	0	0.00	29.90	1	1,144	0.09%
2023/05/03	1	33.20	2	33.10	33.25	-1	1,189	-0.08%
2023/04/28	2	33.40	0	0.00	33.40	2	1,146	0.17%
2023/04/25	3	31.15	3	31.00	31.00	0	1,131	0.00%
2023/04/19	0	0.00	1	33.40	33.10	-1	1,098	-0.09%
2023/04/18	1	32.80	0	0.00	32.80	1	1,075	0.09%
2023/04/17	0	0.00	1	33.65	33.10	-1	1,051	-0.10%
2023/04/13	1	33.00	1	32.75	32.75	0	1,001	0.00%
2023/04/07	1	30.65	0	0.00	30.55	1	993	0.10%
2023/03/27	1	31.60	0	0.00	31.25	1	1,022	0.10%
2023/03/24	1	33.40	2	33.45	32.60	-1	1,015	-0.10%
2023/03/06	1	33.85	1	34.10	33.55	0	857	0.00%
2023/03/02	0	0.00	3	33.00	33.15	-3	858	-0.35%
2023/02/22	3	32.20	3	32.30	32.30	0	757	0.00%
2023/02/21	1	32.90	3	31.82	32.15	-2	732	-0.27%
2023/02/20	7	33.38	5	33.30	32.90	2	712	0.28%
2023/02/17	15	33.52	16	33.66	33.45	-1	681	-0.14%
2023/02/16	0	0.00	2	32.35	32.50	-2	635	-0.31%
2023/02/15	5	32.58	0	0.00	32.50	5	610	0.82%
2023/01/30	0.1	28.00	0	0.00	29.15	0.1	462	0.02%
2022/11/30	0	0.00	1	28.10	28.10	-1	283	-0.36%
2022/11/08	0	0.00	2	24.80	24.75	-2	239	-0.83%
2022/11/02	2	24.50	0	0.00	24.45	2	262	0.76%
2022/10/06	1	26.40	1	25.70	25.70	0	355	0.00%
2022/09/07	0	26.00	0	0.00	26.20	0	399	0.00%
2022/09/05	0	0.00	4	26.65	26.55	-4	412	-0.97%
2022/08/19	0	0.00	2	29.75	29.40	-2	908	-0.22%
2022/08/18	1	29.60	0	0.00	29.85	1	902	0.11%
2022/08/17	1	29.70	0	0.00	29.55	1	900	0.11%
2022/08/15	4	28.74	5	29.05	29.00	-1	888	-0.11%
2022/08/12	5	27.45	0	0.00	27.65	5	865	0.58%
2022/08/10	0	0.00	1	27.15	27.50	-1	884	-0.11%
2022/08/02	0	0.00	1	26.45	26.50	-1	898	-0.11%
2022/07/28	1	26.50	0	0.00	26.50	1	922	0.11%
2022/07/22	0	0.00	4	27.43	27.55	-4	947	-0.42%
2022/07/21	2	26.25	1	26.40	26.40	1	949	0.11%
2022/07/20	1	26.50	1	26.30	26.10	0	954	0.00%
2022/07/15	5	26.22	11	26.57	26.25	-6	982	-0.61%
2022/07/14	10	26.48	1	26.50	26.50	9	976	0.92%
2022/07/08	1	25.25	1	25.20	25.35	0	1,013	0.00%
2022/07/01	1	24.85	1	24.80	24.15	0	1,090	0.00%
2022/06/27	1	26.45	2	26.70	26.85	-1	1,191	-0.08%
2022/06/23	3	25.23	3	25.25	25.55	0	1,214	0.00%
2022/06/22	1	25.90	1	25.85	25.40	0	1,235	0.00%
2022/06/20	1	26.15	1	25.70	25.70	0	1,299	0.00%
2022/06/17	1	26.40	1	26.05	26.50	0	1,375	0.00%
2022/06/16	1	27.05	1	27.05	26.45	0	1,493	0.00%
2022/06/14	1	26.85	2	27.13	27.45	-1	2,321	-0.04%
2022/06/09	1	28.60	0	0.00	28.50	1	2,717	0.04%
2022/06/02	1	30.00	0	0.00	29.15	1	2,770	0.04%
2022/06/01	16	33.26	20	32.76	29.80	-4	2,745	-0.15%
2022/05/31	1	30.65	4	29.59	30.80	-3	2,419	-0.12%
2022/05/25	0	0.00	1	27.55	27.80	-1	2,485	-0.04%
2022/05/24	2	28.03	0	0.00	27.75	2	2,530	0.08%
2022/05/11	1	26.00	0	0.00	26.50	1	5,178	0.02%
2022/05/04	1	27.25	0	0.00	27.30	1	5,817	0.02%
2022/04/25	1.1	28.74	0	0.00	28.55	1.1	5,785	0.02%
2022/04/21	1	29.60	0	0.00	29.95	1	5,768	0.02%
2022/04/18	2	30.13	0	0.00	30.10	2	5,768	0.03%
2022/04/15	1	30.60	0	0.00	30.50	1	5,760	0.02%
2022/04/13	0	0.00	2	31.85	31.30	-2	5,736	-0.03%
2022/04/06	0	0.00	1	32.70	33.20	-1	5,669	-0.02%
2022/04/01	1	33.05	1	33.05	33.10	0	5,666	0.00%
2022/03/31	8	34.01	0	0.00	33.75	8	5,655	0.14%
2022/03/30	1	35.15	1	35.30	35.20	0	5,638	0.00%
2022/03/29	2	34.50	0	0.00	34.40	2	5,643	0.04%
2022/03/25	1	34.55	1	34.40	34.45	0	5,625	0.00%
2022/03/24	0	0.00	1	35.10	35.10	-1	5,599	-0.02%
2022/03/23	2	35.38	0	0.00	35.20	2	5,576	0.04%
2022/03/22	3	35.28	3	35.05	35.55	0	5,534	0.00%
2022/03/21	7	36.83	29	37.03	36.40	-22	5,453	-0.40%
2022/03/18	32	39.62	36	39.22	37.60	-4	5,327	-0.08%
2022/03/17	89	38.25	99	38.35	38.95	-10	5,009	-0.20%
2022/03/16	13	35.98	26	35.12	36.35	-13	4,514	-0.29%
2022/03/15	1	33.80	22	34.31	33.05	-21	4,327	-0.49%
2022/03/14	32	35.20	1	35.05	35.25	31	4,201	0.74%
2022/03/10	1	32.70	0	0.00	32.45	1	4,110	0.02%
2022/03/08	0	0.00	5	32.00	31.20	-5	4,073	-0.12%
2022/03/07	5	31.70	0	0.00	31.80	5	4,042	0.12%
2022/02/25	1	33.80	2	33.70	33.90	-1	3,895	-0.03%
2022/02/24	1	33.55	2	33.43	33.15	-1	3,865	-0.03%
2022/02/23	0	0.00	2	33.90	34.00	-2	3,839	-0.05%
2022/02/22	48	33.65	47	33.86	33.80	1	3,786	0.03%
2022/02/21	3	34.65	122	34.19	33.50	-119	3,683	-3.23%	大賣/鉅額交易
2022/02/18	6	36.06	2	35.85	36.15	4	3,562	0.11%
2022/02/17	89	37.82	4	37.68	37.00	85	3,404	2.50%
2022/02/16	107	38.42	95.1	38.85	38.00	12	3,185	0.38%	大買/
2022/02/15	65	37.10	43	37.36	37.60	22	2,635	0.83%
2022/02/14	44.1	36.87	39.2	36.61	36.40	4.9	2,354	0.21%
2022/02/11	42	37.07	91	37.10	36.00	-49	1,869	-2.62%
2022/02/10	41	35.66	29	35.76	36.75	12	1,231	0.97%
2022/02/09	6	33.62	2	33.20	33.45	4	974	0.41%
2022/02/08	41	33.06	46	32.41	32.65	-5	782	-0.64%
2022/01/21	0	0.00	1	28.90	28.60	-1	750	-0.13%
2022/01/10	0	0.00	1	28.15	27.90	-1	730	-0.14%
2022/01/07	3	27.65	0	0.00	27.90	3	729	0.41%
2022/01/06	0	0.00	1	28.00	28.05	-1	723	-0.14%
2021/12/29	1	28.95	0	0.00	29.00	1	700	0.14%
2021/12/23	0	0.00	14.6	29.51	30.20	-14.6	667	-2.19%
2021/12/22	1	27.85	0	0.00	28.20	1	614	0.16%
2021/12/21	10	27.90	0	0.00	27.80	10	604	1.65%
2021/12/13	0	0.00	8	30.05	29.65	-8	589	-1.36%
2021/12/08	0	0.00	2	29.10	29.40	-2	565	-0.35%
2021/11/26	10	28.66	0	0.00	28.75	10	533	1.87%
2021/11/23	0	0.00	6	29.90	29.80	-6	527	-1.14%
2021/11/22	6	31.10	0	0.00	30.95	6	519	1.16%
2021/11/19	0	0.00	3	28.57	28.75	-3	497	-0.60%
2021/11/15	5	29.90	0	0.00	29.80	5	458	1.09%
2021/11/12	0	0.00	1	31.05	30.90	-1	450	-0.22%
2021/11/11	3	31.00	0	0.00	31.05	3	448	0.67%
2021/11/10	8	30.91	1	30.65	30.80	7	434	1.61%
2021/11/08	0	0.00	17	31.34	31.35	-17	396	-4.28%
2021/11/05	6	30.50	12	30.49	30.40	-6	381	-1.57%
2021/11/04	5	29.95	0	0.00	31.00	5	378	1.32%
2021/11/03	18	30.28	1	30.25	30.45	17	360	4.71%
2021/11/02	2	32.00	0	32.20	31.55	2	342	0.58%
2021/11/01	2	32.85	2	32.90	32.95	0	311	0.00%
2021/10/29	10	29.32	10.2	30.27	30.95	-0.2	227	-0.09%
2021/10/28	0	0.00	10	28.95	29.00	-10	189	-5.29%
2021/10/27	0	0.00	10	27.95	27.85	-10	173	-5.77%
2021/10/26	0	0.00	5	27.70	27.70	-5	167	-2.99%
2021/10/13	5	24.75	0	0.00	24.70	5	219	2.28%
2021/10/06	4	25.70	0	0.00	25.50	4	261	1.53%
2021/09/17	0	0.00	1	27.75	27.90	-1	312	-0.32%
2021/09/09	16	25.83	0	0.00	25.75	16	329	4.85%
2021/08/27	0	0.00	1	27.70	28.10	-1	368	-0.27%
2021/08/20	0	0.00	1	27.20	27.55	-1	433	-0.23%
2021/08/19	1	28.25	0	0.00	27.60	1	446	0.22%
2021/08/17	0	0.00	2	28.28	28.30	-2	466	-0.43%
2021/08/16	1	26.75	0	0.00	27.00	1	480	0.21%
2021/07/30	1	29.00	2	29.35	29.10	-1	540	-0.19%
2021/07/27	0	30.55	0	0.00	30.55	0	537	0.00%
2021/07/26	1	32.00	0	0.00	31.75	1	544	0.18%
2021/07/16	1	30.70	0	0.00	30.30	1	523	0.19%
2021/07/12	0	0.00	5	31.20	31.30	-5	521	-0.96%
2021/07/05	0	0.00	0.1	32.22	32.50	-0.1	634	-0.01%
2021/07/02	0	0.00	0	32.00	31.70	0	637	0.00%
2021/07/01	0	0.00	0	33.00	31.60	0	660	0.00%
2021/06/29	0	0.00	1	31.95	31.75	-1	693	-0.15%
2021/06/28	0	0.00	2	32.10	31.95	-2	692	-0.29%
2021/06/25	2	31.90	0	0.00	31.80	2	686	0.29%
2021/06/21	1	30.00	0	0.00	30.20	1	669	0.15%
2021/06/11	0.3	31.00	0	0.00	31.20	0.3	703	0.05%
2021/06/09	0	31.00	0	0.00	31.50	0	698	0.00%
2021/06/07	0	0.00	1	31.05	31.90	-1	696	-0.14%
2021/06/03	1	33.10	0	0.00	32.80	1	686	0.15%
2021/06/02	1	33.00	1	33.20	32.75	0	680	0.00%
2021/06/01	0	0.00	5	34.46	34.35	-5	668	-0.75%
2021/05/31	5	33.80	1	33.70	33.70	4	650	0.61%
2021/05/28	0	0.00	10	33.37	33.50	-10	639	-1.56%
2021/05/27	9	32.93	4	32.78	32.80	5	625	0.80%
2021/05/26	1	32.40	0	0.00	32.70	1	615	0.16%
2021/05/24	2	31.60	0	0.00	31.40	2	604	0.33%
2021/05/14	0	0.00	10	28.22	27.10	-10	572	-1.75%
2021/04/23	0	0.00	1	31.35	31.65	-1	531	-0.19%
2021/04/22	1	31.05	3	32.37	31.40	-2	528	-0.38%
2021/04/20	0	0.00	1	33.30	33.25	-1	520	-0.19%
2021/04/19	1	32.80	0	0.00	32.95	1	502	0.20%
2021/04/14	0	0.00	3	32.97	33.20	-3	487	-0.62%
2021/04/13	12	34.55	0	0.00	34.10	12	468	2.56%
2021/04/12	3	36.75	0	0.00	36.50	3	440	0.68%
2021/04/08	1	33.00	4.9	32.81	32.95	-3.9	388	-0.99%
2021/04/07	10	32.80	3	32.30	33.00	7	387	1.81%
2021/03/25	2	30.50	0	0.00	30.55	2	343	0.58%
2021/03/24	0	0.00	1	30.50	30.90	-1	359	-0.28%
2021/03/23	2	30.00	0	0.00	30.20	2	355	0.56%
2021/03/22	3	31.65	0	0.00	31.35	3	345	0.87%
2021/02/25	2	30.25	2	29.85	29.70	0	360	0.00%
2021/02/23	0	0.00	0.4	28.75	28.90	-0.4	349	-0.11%
2021/02/18	0.2	28.30	0	0.00	28.35	0.2	340	0.06%
2021/01/19	2	27.45	0	0.00	26.90	2	310	0.64%
2021/01/13	1	28.70	0	0.00	29.20	1	300	0.33%
2021/01/07	0	0.00	1	30.00	29.40	-1	284	-0.35%
2020/12/31	1	32.00	1	33.35	31.60	0	264	0.00%
2020/12/18	0	0.00	1	33.75	33.75	-1	196	-0.51%
2020/12/15	0	0.00	2	31.80	31.80	-2	171	-1.17%
2020/12/07	1	30.00	0	0.00	30.00	1	144	0.69%
2020/11/17	0	0.00	1	26.60	26.65	-1	88	-1.12%
2020/11/10	0	0.00	1	24.80	24.85	-1	80	-1.24%
2020/10/08	1	24.60	0	0.00	24.55	1	63	1.58%
2020/08/24	1	26.05	0	0.00	26.00	1	58	1.70%
2020/05/12	0	0.00	1	26.55	26.75	-1	105	-0.95%
2020/03/20	1	24.35	0	0.00	25.10	1	109	0.92%
2020/03/19	0	0.00	1	21.65	24.15	-1	105	-0.95%
2020/03/16	0	0.00	15	25.60	25.35	-15	96	-15.47%
2020/03/09	0	0.00	3	26.67	27.10	-3	85	-3.51%
2020/03/05	0	0.00	1	25.80	25.85	-1	79	-1.25%
2020/03/02	2	25.70	0	0.00	25.90	2	80	2.50%
2019/11/07	1	29.40	0	0.00	29.40	1	159	0.63%
2019/09/18	0	0.00	5	31.30	31.45	-5	182	-2.75%
2019/09/12	0	0.00	4	30.70	30.80	-4	172	-2.32%
2019/09/11	0	0.00	5	30.22	30.35	-5	167	-2.99%
2019/09/04	0	0.00	4	31.20	31.30	-4	162	-2.47%
2019/08/19	0	0.00	1	33.50	32.60	-1	137	-0.72%
2019/08/08	0	0.00	1	31.05	31.25	-1	123	-0.81%
2019/08/05	1	31.25	0	0.00	30.80	1	129	0.77%
2019/08/01	0	0.00	5	31.70	31.70	-5	132	-3.77%
2019/07/26	0	0.00	2	31.40	31.45	-2	126	-1.58%
2019/07/24	0	0.00	10	31.14	31.10	-10	119	-8.34%
2019/06/12	0	0.00	1	28.00	28.00	-1	176	-0.57%
2019/05/14	0	0.00	6	28.06	28.10	-6	176	-3.41%
2019/05/13	1	28.80	3	28.82	28.75	-2	169	-1.18%
2019/05/07	0	0.00	12	29.30	29.30	-12	162	-7.38%
2019/05/06	0	0.00	10	29.51	29.35	-10	161	-6.19%
2019/05/02	2	29.55	0	0.00	29.85	2	156	1.28%
2019/04/30	1	29.40	0	0.00	29.40	1	154	0.65%
2019/04/29	1	29.20	0	0.00	29.20	1	154	0.65%
2018/11/29	0	0.00	0.1	27.15	27.20	-0.1	187	-0.07%
2018/08/14	0	0.00	1	27.80	28.00	-1	178	-0.56%
2018/07/27	1	30.85	0	0.00	31.60	1	192	0.52%
2018/06/14	0	0.00	2	28.80	28.80	-2	222	-0.90%
2018/06/05	0	0.00	1	28.50	28.45	-1	242	-0.41%
2018/05/31	0	0.00	3	28.03	27.95	-3	250	-1.20%
2018/05/25	0	0.00	1	28.75	29.00	-1	248	-0.40%
2018/05/21	1	26.05	0	0.00	26.35	1	234	0.43%
2018/05/16	2	25.25	0	0.00	25.70	2	235	0.85%
2018/05/03	1	24.60	0	0.00	24.65	1	228	0.44%
2018/04/19	0	0.00	1	25.70	25.50	-1	253	-0.39%
2018/04/18	0	0.00	0.1	25.85	25.85	-0.1	254	-0.03%
2018/04/11	0	0.00	0.2	27.00	27.20	-0.2	257	-0.07%
2018/04/09	2	28.50	0	0.00	27.50	2	246	0.81%
2018/03/20	0.7	29.75	0	0.00	29.90	0.7	245	0.30%
2018/03/08	0	0.00	36.2	31.00	31.35	-36.2	229	-15.76%
2018/03/05	1	29.85	0	0.00	29.75	1	232	0.43%
2018/02/12	1	29.35	0	0.00	29.45	1	239	0.42%
2018/02/09	1	29.00	0	0.00	29.35	1	238	0.42%