良得電 (2462)-元大-府城券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.75
漲跌
▲0.25
漲幅
+0.77%
成交量
302張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.4	33.00	32.75	-0.4	929	-0.04%
2024/05/03	0	0.00	7.6	32.68	32.50	-7.6	930	-0.82%
2024/04/25	0	33.00	0	0.00	32.80	0	945	0.00%
2024/04/24	0	33.25	0	0.00	33.30	0	947	0.00%
2024/04/16	0	0.00	1	33.25	33.35	-1	980	-0.10%
2024/04/11	0	0.00	0.5	35.40	35.20	-0.5	995	-0.05%
2024/04/03	0	0.00	0.5	35.05	34.95	-0.5	1,031	-0.05%
2024/03/28	2.3	35.34	0	0.00	35.25	2.3	1,170	0.20%
2024/03/26	0	0.00	2	36.50	35.90	-2	1,168	-0.17%
2024/03/25	0	0.00	1	36.90	36.95	-1	1,172	-0.09%
2024/03/20	3	36.50	0	0.00	36.45	3	1,232	0.24%
2024/03/19	2	36.70	0	0.00	36.60	2	1,242	0.16%
2024/03/11	2	36.38	0	0.00	36.30	2	1,381	0.14%
2024/03/07	0.3	38.77	0	0.00	38.50	0.3	1,462	0.02%
2024/03/06	0	0.00	1	39.70	39.55	-1	1,477	-0.07%
2024/03/04	2	39.78	1	40.00	39.85	1	1,470	0.07%
2024/03/01	1	39.75	12	39.73	39.75	-11	1,424	-0.77%
2024/02/29	0	0.00	1	39.15	38.85	-1	1,390	-0.07%
2024/02/27	1.2	38.06	1	38.45	38.45	0.2	1,377	0.01%
2024/02/26	3.3	38.57	0	0.00	38.40	3.3	1,404	0.23%
2024/02/23	0	0.00	1	38.30	38.10	-1	1,429	-0.07%
2024/02/22	0	0.00	1	37.20	37.30	-1	1,502	-0.07%
2024/02/21	1	37.30	0	0.00	37.25	1	1,734	0.06%
2024/02/16	1	36.15	0	0.00	36.20	1	1,992	0.05%
2024/02/15	2	34.78	0	0.00	35.00	2	2,026	0.10%
2024/02/05	1	34.45	0	0.00	34.55	1	2,132	0.05%
2024/02/01	1	34.65	6	34.70	34.70	-5	2,508	-0.20%
2024/01/30	2	35.80	0	0.00	35.80	2	2,721	0.07%
2024/01/26	2	35.55	0	0.00	35.40	2	2,780	0.07%
2024/01/25	0	0.00	0.5	36.11	35.45	-0.5	2,811	-0.02%
2024/01/24	2	36.05	0	0.00	36.10	2	2,859	0.07%
2024/01/22	2	35.60	0	0.00	35.65	2	2,987	0.07%
2024/01/18	2	35.30	10	35.15	35.15	-8	3,171	-0.25%
2024/01/17	1	35.20	0	0.00	35.40	1	3,343	0.03%
2024/01/16	0	0.00	1	35.75	35.50	-1	3,405	-0.03%
2024/01/11	2	36.00	0	0.00	36.40	2	3,528	0.06%
2024/01/09	0	0.00	9	37.20	37.15	-9	3,582	-0.25%
2024/01/08	2	37.53	0	0.00	37.35	2	3,599	0.06%
2024/01/05	3	38.05	0	0.00	38.05	3	3,616	0.08%
2024/01/02	9	38.99	0	0.00	38.55	9	3,641	0.25%
2023/12/28	2	38.95	2	39.35	38.95	0	3,651	0.00%
2023/12/27	4	38.99	3	39.85	38.55	1	3,635	0.03%
2023/12/22	0	0.00	5	37.80	37.70	-5	3,609	-0.14%
2023/12/21	0	0.00	10	37.88	37.75	-10	3,634	-0.28%
2023/12/19	1	37.70	0	0.00	37.80	1	3,704	0.03%
2023/12/18	0.7	38.10	3	38.10	38.15	-2.3	3,783	-0.06%
2023/12/15	1	38.75	4	38.60	38.90	-3	3,834	-0.08%
2023/12/13	8	38.92	3	39.20	38.90	5	4,350	0.11%
2023/12/08	3	39.00	1	39.55	39.00	2	4,800	0.04%
2023/12/07	0	0.00	1	39.90	39.50	-1	4,826	-0.02%
2023/12/05	6	39.12	0.7	39.64	38.80	5.3	4,794	0.11%
2023/12/04	3	39.88	1	40.85	39.75	2	4,752	0.04%
2023/12/01	16	40.10	0	0.00	40.00	16	4,702	0.34%
2023/11/30	5	40.45	5	39.90	39.90	0	4,689	0.00%
2023/11/29	5	39.65	7	39.95	40.05	-2	4,697	-0.04%
2023/11/28	1	39.30	0	0.00	39.30	1	4,680	0.02%
2023/11/27	4	39.50	0	0.00	39.40	4	4,650	0.09%
2023/11/24	2.1	40.05	1	40.15	40.05	1.1	4,641	0.02%
2023/11/22	1	40.65	2	40.80	40.75	-1	4,614	-0.02%
2023/11/21	5	41.24	2	41.85	41.00	3	4,575	0.07%
2023/11/20	9	41.77	2	41.45	42.10	7	4,512	0.16%
2023/11/17	2	39.30	1	39.40	39.30	1	4,295	0.02%
2023/11/16	2	41.35	5	40.44	39.90	-3	4,282	-0.07%
2023/11/15	4	40.39	6	40.64	40.65	-2	4,216	-0.05%
2023/11/14	2	38.13	1	38.55	38.10	1	4,134	0.02%
2023/11/13	8	38.78	1	38.60	38.60	7	4,130	0.17%
2023/11/10	7	40.31	2	40.40	40.30	5	4,080	0.12%
2023/11/09	12	41.95	14	41.33	41.60	-2	4,028	-0.05%
2023/11/08	7	40.09	6	40.79	40.95	1	3,772	0.03%
2023/11/07	0	0.00	5	38.50	38.50	-5	3,621	-0.14%
2023/11/06	2	37.78	0	0.00	37.45	2	3,623	0.06%
2023/11/03	1	38.30	0	0.00	38.30	1	3,633	0.03%
2023/11/01	1	37.65	0	0.00	37.50	1	3,894	0.03%
2023/10/30	7	39.50	0	0.00	39.30	7	4,027	0.17%
2023/10/27	0	41.00	6	41.14	40.95	-6	3,969	-0.15%
2023/10/25	27	40.75	13	40.58	40.55	14	3,872	0.36%
2023/10/24	1	39.80	3	39.38	39.80	-2	3,762	-0.05%
2023/10/23	2	39.40	5	39.94	38.20	-3	3,710	-0.08%
2023/10/19	4	39.79	5	40.00	39.65	-1	3,716	-0.03%
2023/10/18	0.1	37.75	0	0.00	37.60	0.1	3,666	0.00%
2023/10/17	0	0.00	3	39.80	39.15	-3	3,649	-0.08%
2023/10/16	7	38.90	0	0.00	38.95	7	3,611	0.19%
2023/10/11	0.4	37.00	3	37.65	37.10	-2.6	3,577	-0.07%
2023/10/05	3	38.54	0	0.00	38.50	3	3,561	0.08%
2023/10/04	0	0.00	4	38.55	39.25	-4	3,550	-0.11%
2023/10/02	6	39.30	0	0.00	40.35	6	3,539	0.17%
2023/09/28	0.5	38.50	0	38.25	38.90	0.4	3,520	0.01%
2023/09/26	6	40.45	8	38.95	38.85	-2	3,486	-0.06%
2023/09/22	0	0.00	9	39.57	39.30	-9	3,536	-0.25%
2023/09/21	1	41.65	1	41.05	40.00	0	3,586	0.00%
2023/09/20	1	41.95	9	41.06	41.30	-8	3,552	-0.23%
2023/09/19	9	42.22	0	0.00	42.25	9	3,500	0.26%
2023/09/18	2	41.15	6.1	43.99	43.55	-4.1	3,346	-0.12%
2023/09/15	10	40.65	2.1	41.88	40.35	7.9	3,001	0.26%
2023/09/14	6	40.78	2.4	41.35	42.25	3.6	2,636	0.14%
2023/09/13	8	38.44	2	38.75	38.45	6	2,520	0.24%
2023/09/12	2.4	36.97	4	38.39	38.20	-1.6	2,490	-0.07%
2023/09/11	0	0.00	1	35.55	36.55	-1	2,439	-0.04%
2023/09/06	1	37.65	0	0.00	37.40	1	2,460	0.04%
2023/08/30	0	0.00	1	35.45	35.65	-1	2,386	-0.04%
2023/08/28	3	36.98	0	0.00	36.60	3	2,324	0.13%
2023/08/21	2	38.23	0	0.00	37.40	2	2,197	0.09%
2023/08/07	6	37.14	10	38.04	38.45	-4	1,727	-0.23%
2023/07/21	0	0.00	2	30.70	30.65	-2	1,115	-0.18%
2023/07/19	0	0.00	2	30.10	29.85	-2	1,092	-0.18%
2023/07/14	2	30.25	0	0.00	30.00	2	1,086	0.18%
2023/07/13	2	30.15	0	0.00	29.80	2	1,098	0.18%
2023/06/29	0	0.00	5	37.45	35.85	-5	992	-0.50%
2023/06/27	1	34.00	1	33.00	32.50	0	850	0.00%
2023/06/15	0	0.00	1	33.35	33.25	-1	882	-0.11%
2023/05/26	0	0.00	7	31.17	30.75	-7	1,013	-0.69%
2023/05/15	2	30.00	2	29.35	30.05	0	1,195	0.00%
2023/05/11	0	0.00	3	30.20	30.20	-3	1,184	-0.25%
2023/05/10	0	0.00	10	31.10	31.55	-10	1,173	-0.85%
2023/05/09	20	31.23	0	0.00	31.15	20	1,166	1.71%
2023/05/03	0	0.00	12	33.13	33.25	-12	1,189	-1.01%
2023/04/25	5	31.00	0	0.00	31.00	5	1,131	0.44%
2023/04/24	6	31.50	0	0.00	31.65	6	1,123	0.53%
2023/04/18	1	33.10	2	33.15	32.80	-1	1,075	-0.09%
2023/04/07	2	30.65	1	30.65	30.55	1	993	0.10%
2023/03/31	2	30.30	0	0.00	30.50	2	1,015	0.20%
2023/03/22	1	33.65	1	33.40	33.30	0	978	0.00%
2023/03/21	1	33.25	1	33.30	33.30	0	937	0.00%
2023/03/09	0	0.00	6	32.70	32.40	-6	873	-0.69%
2023/03/08	6	33.20	0	0.00	33.30	6	869	0.69%
2023/03/07	0	0.00	15	33.05	33.05	-15	864	-1.74%
2023/03/06	0	0.00	0.1	33.90	33.55	-0.1	857	-0.01%
2023/03/03	2	33.45	0	0.00	33.85	2	840	0.24%
2023/03/01	0	0.00	3	31.83	33.00	-3	836	-0.36%
2023/02/23	3	33.10	0	0.00	32.85	3	798	0.38%
2023/02/22	5	31.50	0	0.00	32.30	5	757	0.66%
2023/02/21	5	32.20	0	0.00	32.15	5	732	0.68%
2023/02/20	1	33.20	0	0.00	32.90	1	712	0.14%
2023/02/17	2	33.40	0	0.00	33.45	2	681	0.29%
2023/02/16	0	0.00	1	32.30	32.50	-1	635	-0.16%
2023/02/15	6	32.28	6	32.30	32.50	0	610	0.00%
2023/02/06	0	0.00	1	31.05	30.60	-1	524	-0.19%
2023/01/30	0	0.00	1	29.30	29.15	-1	462	-0.22%
2022/11/15	0	0.00	3	25.85	25.40	-3	176	-1.70%
2022/11/14	0.1	24.80	0	0.00	25.10	0.1	182	0.04%
2022/10/27	3	23.85	0	0.00	23.95	3	273	1.10%
2022/10/20	0.2	23.90	0	0.00	24.00	0.2	288	0.08%
2022/10/14	1	24.65	0	0.00	24.50	1	322	0.31%
2022/08/18	0	0.00	3	29.80	29.85	-3	902	-0.33%
2022/08/17	5	29.70	0	0.00	29.55	5	900	0.56%
2022/08/09	0.1	26.95	0	0.00	26.70	0.1	884	0.01%
2022/08/05	0.1	26.50	0	0.00	26.30	0.1	890	0.01%
2022/07/29	0.2	27.00	0	0.00	27.00	0.2	919	0.02%
2022/07/25	0	0.00	1	27.80	27.15	-1	942	-0.11%
2022/07/22	1	27.55	0	0.00	27.55	1	947	0.11%
2022/06/07	0	0.00	2	28.53	28.55	-2	2,744	-0.07%
2022/06/06	0	0.00	1	28.75	28.50	-1	2,755	-0.04%
2022/06/02	4	29.99	1	29.25	29.15	3	2,770	0.11%
2022/06/01	7	31.75	4	31.71	29.80	3	2,745	0.11%
2022/05/31	1	28.60	2	30.58	30.80	-1	2,419	-0.04%
2022/04/25	4	28.60	0	0.00	28.55	4	5,785	0.07%
2022/04/12	0	0.00	1	31.55	31.55	-1	5,727	-0.02%
2022/04/11	0	0.00	4	31.95	32.05	-4	5,712	-0.07%
2022/04/07	2	33.20	2	33.35	33.00	0	5,695	0.00%
2022/03/25	3	34.43	20	34.51	34.45	-17	5,625	-0.30%
2022/03/23	21	35.49	0	0.00	35.20	21	5,576	0.38%
2022/03/22	0	0.00	1	35.10	35.55	-1	5,534	-0.02%
2022/03/21	3	36.80	2	37.90	36.40	1	5,453	0.02%
2022/03/18	1	39.05	1	38.90	37.60	0	5,327	0.00%
2022/03/17	10	37.99	11	38.17	38.95	-1	5,009	-0.02%
2022/03/16	1	36.35	2	36.20	36.35	-1	4,514	-0.02%
2022/03/15	1	34.35	0	0.00	33.05	1	4,327	0.02%
2022/03/04	1	33.40	0	0.00	33.30	1	4,012	0.02%
2022/03/01	2	34.55	0	0.00	33.20	2	3,930	0.05%
2022/02/25	0	0.00	1	33.50	33.90	-1	3,895	-0.03%
2022/02/23	1	33.75	2.1	33.71	34.00	-1.1	3,839	-0.03%
2022/02/21	0.1	34.20	0	0.00	33.50	0.1	3,683	0.00%
2022/02/17	2	37.65	2	37.38	37.00	0	3,404	0.00%
2022/02/16	12	38.38	12	38.41	38.00	0	3,185	0.00%
2022/02/15	5	37.26	4	37.08	37.60	1	2,635	0.04%
2022/02/14	21	37.10	22	36.86	36.40	-1	2,354	-0.04%
2022/02/11	11	37.06	25	37.21	36.00	-14	1,869	-0.75%
2022/02/10	18	34.72	0	0.00	36.75	18	1,231	1.46%
2022/02/09	1	33.40	10	33.56	33.45	-9	974	-0.92%
2022/02/08	16	32.99	5	32.67	32.65	11	782	1.41%
2022/01/21	1	28.75	0	0.00	28.60	1	750	0.13%
2022/01/20	0	0.00	1	28.95	28.95	-1	760	-0.13%
2022/01/17	0	0.00	4	28.20	28.50	-4	766	-0.52%
2022/01/14	4	27.40	0	0.00	27.30	4	758	0.53%
2022/01/12	1	29.00	5	28.69	27.90	-4	754	-0.53%
2022/01/07	4	27.55	0	0.00	27.90	4	729	0.55%
2021/12/24	0	0.00	5	29.78	29.20	-5	683	-0.73%
2021/12/23	5	30.29	2	30.10	30.20	3	667	0.45%
2021/12/17	2	28.35	0	0.00	28.05	2	600	0.33%
2021/11/22	1	30.95	0	0.00	30.95	1	519	0.19%
2021/11/11	0	0.00	5	30.30	31.05	-5	448	-1.11%
2021/11/01	5	33.00	2	33.50	32.95	3	311	0.96%
2021/08/24	0	0.00	1	27.45	27.60	-1	403	-0.25%
2021/08/18	1	28.00	0	0.00	28.40	1	454	0.22%
2021/07/30	2	29.65	0	0.00	29.10	2	540	0.37%
2021/04/22	0	0.00	2	32.10	31.40	-2	528	-0.38%
2021/04/09	2	33.95	0	0.00	34.05	2	390	0.51%
2021/03/23	3	29.93	3	30.20	30.20	0	355	0.00%
2021/03/22	2	30.68	2	31.35	31.35	0	345	0.00%
2021/03/19	2	28.70	2	28.88	28.90	0	321	0.00%
2021/03/05	0	0.00	9	28.86	28.90	-9	345	-2.61%
2021/03/04	10	29.25	1	29.00	29.30	9	348	2.58%
2021/02/25	0	0.00	3	30.03	29.70	-3	360	-0.83%
2021/01/22	1	26.50	0	0.00	26.50	1	317	0.31%
2021/01/14	1	29.45	0	0.00	28.75	1	304	0.33%
2021/01/04	1	31.95	0	0.00	31.65	1	272	0.37%
2020/12/31	0	0.00	1.2	32.53	31.60	-1.2	264	-0.44%
2020/03/04	0	0.00	0.7	25.60	25.85	-0.7	80	-0.83%
2020/02/20	0	0.00	2	25.65	25.65	-2	79	-2.51%
2020/02/14	0	0.00	3	25.60	25.60	-3	81	-3.69%
2018/07/20	3	29.00	3	28.75	28.90	0	192	0.00%