良得電 (2462)-元大-新竹經國券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	33.45	0	0.00	33.40	5	934	0.53%
2024/04/23	0	0.00	80	32.56	32.75	-80	954	-8.38%
2024/03/18	0	0.00	4	36.10	36.60	-4	1,281	-0.31%
2024/03/15	0	0.00	1	36.60	36.50	-1	1,314	-0.08%
2024/03/08	0	0.00	8	37.76	37.60	-8	1,417	-0.56%
2024/03/07	0	0.00	31	39.06	38.50	-31	1,462	-2.12%
2024/03/06	1	39.75	47	39.44	39.55	-46	1,477	-3.11%
2024/03/05	0	0.00	10	39.33	39.30	-10	1,470	-0.68%
2024/03/04	0	0.00	29	39.90	39.85	-29	1,470	-1.97%
2024/03/01	1	39.95	14	39.53	39.75	-13	1,424	-0.91%
2024/02/29	0	0.00	2	38.90	38.85	-2	1,390	-0.14%
2024/02/26	12	38.56	25	38.58	38.40	-13	1,404	-0.93%
2024/02/23	2	38.20	0	0.00	38.10	2	1,429	0.14%
2024/02/22	0	0.00	15	37.12	37.30	-15	1,502	-1.00%
2024/02/20	27	37.30	0	0.00	37.30	27	1,772	1.52%
2024/02/19	1.1	37.44	0	0.00	37.25	1.1	1,865	0.06%
2024/02/16	1	36.15	0	0.00	36.20	1	1,992	0.05%
2024/02/15	0	0.00	4	34.43	35.00	-4	2,026	-0.20%
2024/02/05	28	34.55	9	34.40	34.55	19	2,132	0.89%
2024/01/31	2	34.95	1	35.50	34.95	1	2,687	0.04%
2024/01/22	0	0.00	2	35.58	35.65	-2	2,987	-0.07%
2024/01/19	0	0.00	3	35.32	35.35	-3	3,123	-0.10%
2024/01/17	0	0.00	10	35.30	35.40	-10	3,343	-0.30%
2024/01/11	3	36.13	0.3	36.24	36.40	2.7	3,528	0.08%
2024/01/09	0.3	37.26	32	37.15	37.15	-31.7	3,582	-0.89%
2024/01/04	0	0.00	19	38.06	38.00	-19	3,621	-0.52%
2024/01/02	0	0.00	6	38.98	38.55	-6	3,641	-0.16%
2023/12/29	4	38.61	14	38.98	38.55	-10	3,650	-0.27%
2023/12/28	1	39.60	16	39.37	38.95	-15	3,651	-0.41%
2023/12/27	0	0.00	1	39.00	38.55	-1	3,635	-0.03%
2023/12/26	0	0.00	2	38.40	38.50	-2	3,581	-0.06%
2023/12/25	0	0.00	16	38.47	38.40	-16	3,594	-0.45%
2023/12/22	1	37.75	3	37.80	37.70	-2	3,609	-0.06%
2023/12/20	0	0.00	3	38.35	38.25	-3	3,660	-0.08%
2023/12/19	2	37.78	15	37.78	37.80	-13	3,704	-0.35%
2023/12/18	8	38.06	10	38.10	38.15	-2	3,783	-0.05%
2023/12/15	0	0.00	8	38.93	38.90	-8	3,834	-0.21%
2023/12/14	0	0.00	9	39.21	39.05	-9	3,996	-0.23%
2023/12/13	5	38.95	0	0.00	38.90	5	4,350	0.11%
2023/12/12	3	40.00	4	40.30	39.50	-1	4,683	-0.02%
2023/12/11	1	39.65	4.2	39.15	39.50	-3.2	4,776	-0.07%
2023/12/08	4	39.05	0	0.00	39.00	4	4,800	0.08%
2023/12/07	1	39.80	5	39.84	39.50	-4	4,826	-0.08%
2023/12/05	8	39.19	7	38.90	38.80	1	4,794	0.02%
2023/12/04	2	39.85	0	0.00	39.75	2	4,752	0.04%
2023/12/01	3	40.53	5	40.28	40.00	-2	4,702	-0.04%
2023/11/30	2	39.80	0	0.00	39.90	2	4,689	0.04%
2023/11/29	1	39.95	2	39.80	40.05	-1	4,697	-0.02%
2023/11/28	4	39.50	0	0.00	39.30	4	4,680	0.09%
2023/11/22	1	41.05	1	40.90	40.75	0	4,614	0.00%
2023/11/21	3	41.20	2	41.35	41.00	1	4,575	0.02%
2023/11/20	6	41.14	4	40.85	42.10	2	4,512	0.04%
2023/11/16	4	40.28	0	0.00	39.90	4	4,282	0.09%
2023/11/15	2	40.68	4	40.65	40.65	-2	4,216	-0.05%
2023/11/13	14	38.74	24	38.35	38.60	-10	4,130	-0.24%
2023/11/10	17	40.08	1	40.30	40.30	16	4,080	0.39%
2023/11/09	70	41.57	46	40.75	41.60	24	4,028	0.60%
2023/11/08	9	40.43	13	40.70	40.95	-4	3,772	-0.11%
2023/11/06	0	0.00	1.3	37.50	37.45	-1.3	3,623	-0.04%
2023/11/03	1	38.55	0	0.00	38.30	1	3,633	0.03%
2023/11/02	0	0.00	1	38.80	38.90	-1	3,725	-0.03%
2023/11/01	10	37.68	11	37.39	37.50	-1	3,894	-0.03%
2023/10/31	6	39.63	30	39.23	38.45	-24	4,007	-0.60%
2023/10/30	61	39.58	5	40.95	39.30	56	4,027	1.39%
2023/10/27	5	40.54	18.3	41.06	40.95	-13.3	3,969	-0.33%
2023/10/26	5	39.90	0	0.00	40.00	5	3,906	0.13%
2023/10/25	28	40.67	51	40.52	40.55	-23	3,872	-0.59%
2023/10/24	19	39.23	41	38.48	39.80	-22	3,762	-0.58%
2023/10/23	1	38.85	3	39.25	38.20	-2	3,710	-0.05%
2023/10/20	29	38.62	1	39.00	38.85	28	3,724	0.75%
2023/10/19	23	39.38	29	39.57	39.65	-6	3,716	-0.16%
2023/10/18	5	38.16	5	37.80	37.60	0	3,666	0.00%
2023/10/17	11	39.43	6	39.65	39.15	5	3,649	0.14%
2023/10/16	7	38.94	0	0.00	38.95	7	3,611	0.19%
2023/10/06	0.2	38.25	0.2	38.20	38.15	0	3,569	0.00%
2023/10/05	3	38.45	0	0.00	38.50	3	3,561	0.08%
2023/10/04	3	38.30	0	0.00	39.25	3	3,550	0.08%
2023/10/02	0	0.00	0.1	39.30	40.35	-0.1	3,539	0.00%
2023/09/28	0	0.00	2	39.05	38.90	-2	3,520	-0.06%
2023/09/27	2	38.40	0	38.25	38.15	2	3,507	0.06%
2023/09/26	20	39.20	0	0.00	38.85	20	3,486	0.57%
2023/09/22	25	38.90	0	0.00	39.30	25	3,536	0.71%
2023/09/21	5	40.00	60	39.85	40.00	-55	3,586	-1.53%
2023/09/20	24	41.22	1	41.10	41.30	23	3,552	0.65%
2023/09/19	21.3	42.41	14.1	42.08	42.25	7.2	3,500	0.21%
2023/09/18	110	43.40	35	43.59	43.55	75	3,346	2.24%	大買/
2023/09/15	11	39.57	22	40.43	40.35	-11	3,001	-0.37%
2023/09/13	10	38.65	0	0.00	38.45	10	2,520	0.40%
2023/09/12	1	37.80	1	38.30	38.20	0	2,490	0.00%
2023/09/11	0	0.00	11	35.88	36.55	-11	2,439	-0.45%
2023/09/08	0.7	36.30	3	36.00	35.90	-2.3	2,429	-0.10%
2023/09/07	0	0.00	8	36.46	36.35	-8	2,442	-0.33%
2023/09/06	0	0.00	2	37.50	37.40	-2	2,460	-0.08%
2023/09/05	2	37.98	0	0.00	37.85	2	2,454	0.08%
2023/09/04	2	37.20	0	0.00	37.25	2	2,436	0.08%
2023/08/31	0	0.00	3	36.65	36.75	-3	2,394	-0.13%
2023/08/30	0	0.00	9	35.20	35.65	-9	2,386	-0.38%
2023/08/29	6	34.47	0	0.00	34.00	6	2,363	0.25%
2023/08/28	2	36.65	0	0.00	36.60	2	2,324	0.09%
2023/08/25	1	38.80	0	0.00	38.50	1	2,304	0.04%
2023/08/24	7	38.28	2	38.55	39.25	5	2,279	0.22%
2023/08/18	4	38.21	0	0.00	38.45	4	2,164	0.18%
2023/08/17	0	0.00	2	38.35	38.15	-2	2,098	-0.10%
2023/08/15	5	37.91	4	37.68	37.80	1	2,008	0.05%
2023/08/11	7	36.07	2	36.50	36.60	5	1,940	0.26%
2023/08/10	0	0.00	11	37.00	37.00	-11	1,907	-0.58%
2023/08/09	3	38.02	1	38.30	37.90	2	1,870	0.11%
2023/08/08	14	38.06	62	37.38	37.90	-48	1,826	-2.63%
2023/08/07	14	37.71	6	37.30	38.45	8	1,727	0.46%
2023/08/04	0	0.00	9	35.26	35.30	-9	1,533	-0.59%
2023/08/02	5	33.21	1	33.15	32.10	4	1,376	0.29%
2023/08/01	1	32.65	1	32.80	32.80	0	1,307	0.00%
2023/07/31	7	33.40	18	32.94	32.90	-11	1,284	-0.86%
2023/07/28	11	30.72	3	31.12	31.05	8	1,215	0.66%
2023/07/27	15	30.94	0	0.00	30.65	15	1,207	1.24%
2023/07/26	5	32.90	0	0.00	32.65	5	1,181	0.42%
2023/07/25	0	0.00	15	33.00	32.80	-15	1,190	-1.26%
2023/07/21	0	0.00	1	31.35	30.65	-1	1,115	-0.09%
2023/07/20	3	29.95	0	0.00	29.95	3	1,094	0.27%
2023/07/19	1	30.00	0	0.00	29.85	1	1,092	0.09%
2023/07/18	1	30.35	0	0.00	30.35	1	1,087	0.09%
2023/07/17	1	31.25	0	0.00	30.90	1	1,082	0.09%
2023/07/14	0	0.00	2	30.13	30.00	-2	1,086	-0.18%
2023/07/13	2	29.83	2	30.40	29.80	0	1,098	0.00%
2023/07/12	2	30.10	0	0.00	30.10	2	1,110	0.18%
2023/07/11	5	30.35	0	0.00	30.35	5	1,124	0.44%
2023/07/10	3	30.65	0	0.00	30.65	3	1,128	0.27%
2023/07/04	0	0.00	1	33.30	33.10	-1	1,115	-0.09%
2023/07/03	10	32.50	0	0.00	33.10	10	1,107	0.90%
2023/06/30	6	32.84	0	0.00	32.75	6	1,076	0.56%
2023/06/29	10	36.00	10	35.55	35.85	0	992	0.00%
2023/06/28	0	0.00	32	35.75	35.75	-32	896	-3.57%
2023/06/27	5	32.80	7	33.57	32.50	-2	850	-0.24%
2023/06/26	4	34.35	0	0.00	34.15	4	841	0.48%
2023/06/15	0	0.00	1.3	33.10	33.25	-1.3	882	-0.14%
2023/06/13	0	0.00	6	32.68	32.50	-6	878	-0.68%
2023/06/12	2	33.20	0.7	33.00	33.30	1.3	864	0.15%
2023/06/09	2	31.85	2	31.00	31.90	0	833	0.00%
2023/06/08	5	30.90	0	0.00	30.80	5	833	0.60%
2023/06/07	0	0.00	4	31.78	31.65	-4	835	-0.48%
2023/06/06	1	31.90	0	0.00	31.75	1	846	0.12%
2023/06/05	0	0.00	2	31.85	31.95	-2	865	-0.23%
2023/05/31	2	30.95	0	0.00	31.00	2	964	0.21%
2023/05/26	5	30.73	3	31.65	30.75	2	1,013	0.20%
2023/05/25	2	31.80	1	31.55	31.95	1	1,040	0.10%
2023/05/23	1	30.85	2	30.85	31.10	-1	1,069	-0.09%
2023/05/22	1	30.70	0	0.00	30.85	1	1,092	0.09%
2023/05/18	2	29.85	0	0.00	29.90	2	1,144	0.17%
2023/05/17	0	0.00	1	29.90	29.95	-1	1,191	-0.08%
2023/05/15	6	30.08	4	29.85	30.05	2	1,195	0.17%
2023/05/12	0	0.00	2	30.23	30.20	-2	1,186	-0.17%
2023/05/11	5	30.41	0	0.00	30.20	5	1,184	0.42%
2023/05/10	0	0.00	3	30.85	31.55	-3	1,173	-0.26%
2023/05/09	2	31.25	0	0.00	31.15	2	1,166	0.17%
2023/05/08	11	32.22	5	32.30	32.00	6	1,179	0.51%
2023/05/05	0	0.00	2	32.85	32.60	-2	1,198	-0.17%
2023/05/04	0	0.00	4	33.15	33.40	-4	1,197	-0.33%
2023/05/03	7	33.16	4	33.45	33.25	3	1,189	0.25%
2023/05/02	4	33.55	1	33.75	33.40	3	1,176	0.26%
2023/04/28	1	32.55	2	33.25	33.40	-1	1,146	-0.09%
2023/04/25	7	31.45	2.1	30.87	31.00	5	1,131	0.44%
2023/04/21	3	31.17	4	31.45	31.00	-1	1,119	-0.09%
2023/04/19	4	33.10	2	33.55	33.10	2	1,098	0.18%
2023/04/18	0	0.00	0.2	33.30	32.80	-0.2	1,075	-0.02%
2023/04/17	0	0.00	3	33.10	33.10	-3	1,051	-0.29%
2023/04/14	2	33.08	6	33.15	33.15	-4	1,023	-0.39%
2023/04/13	0	0.00	3.1	32.75	32.75	-3.1	1,001	-0.31%
2023/04/12	3	32.40	10	32.50	32.30	-7	989	-0.71%
2023/04/10	6	31.55	0	0.00	31.50	6	992	0.60%
2023/03/28	15.1	30.65	0	0.00	30.40	15.1	1,028	1.47%
2023/03/27	25.1	31.67	0	0.00	31.25	25.1	1,022	2.45%
2023/03/24	21.1	33.06	0	0.00	32.60	21.1	1,015	2.08%
2023/03/23	6	33.32	0	0.00	33.40	6	998	0.60%
2023/03/20	5	31.37	0	0.00	32.00	5	902	0.55%
2023/03/16	0	0.00	2	30.90	30.90	-2	877	-0.23%
2023/03/13	5	31.00	0	0.00	31.55	5	875	0.57%
2023/03/10	0	0.00	5	31.80	31.80	-5	873	-0.57%
2023/03/09	10	32.50	0	0.00	32.40	10	873	1.15%
2023/03/07	30	33.09	0	0.00	33.05	30	864	3.47%
2023/03/06	15	33.60	0	0.00	33.55	15	857	1.75%
2023/03/03	3	33.62	4	33.55	33.85	-1	840	-0.12%
2023/03/02	0	0.00	1	33.20	33.15	-1	858	-0.12%
2023/02/24	1	32.30	0	0.00	32.35	1	813	0.12%
2023/02/22	2	31.50	0	0.00	32.30	2	757	0.26%
2023/02/21	15	32.15	1	32.20	32.15	14	732	1.91%
2023/02/20	31	33.02	7	33.10	32.90	24	712	3.37%
2023/02/17	1	33.15	1	33.80	33.45	0	681	0.00%
2023/02/16	15	32.58	3	32.60	32.50	12	635	1.89%
2023/02/15	1	32.35	0	0.00	32.50	1	610	0.16%
2023/02/08	4	30.25	0	0.00	30.20	4	534	0.75%
2023/02/07	3	30.10	0	0.00	30.15	3	527	0.57%
2023/02/06	22	30.62	0	0.00	30.60	22	524	4.19%
2023/02/03	0	0.00	8	30.39	30.60	-8	498	-1.61%
2023/01/12	1	27.55	0	0.00	27.50	1	434	0.23%
2022/12/30	0	0.00	8	28.63	28.50	-8	429	-1.86%
2022/12/29	0	0.00	2	29.18	29.05	-2	433	-0.46%
2022/12/28	4	28.34	1	29.15	28.40	3	423	0.71%
2022/12/27	1	28.60	5	28.85	28.55	-4	408	-0.98%
2022/12/26	5	29.20	0	0.00	29.15	5	393	1.27%
2022/12/23	11	29.65	6	29.32	29.00	5	376	1.33%
2022/12/22	0	0.00	11	29.15	29.40	-11	363	-3.02%
2022/12/20	11	28.89	11	28.90	28.60	0	349	0.00%
2022/12/19	0	0.00	5	28.55	28.70	-5	339	-1.47%
2022/12/15	5	28.09	0	0.00	28.15	5	320	1.56%
2022/12/14	5	28.05	0	0.00	27.85	5	318	1.57%
2022/12/07	0	0.00	0.1	27.95	27.60	-0.1	312	-0.03%
2022/11/29	1	27.80	1	28.15	27.80	0	272	0.00%
2022/11/28	1	27.55	1	27.60	27.75	0	259	0.00%
2022/11/25	2	27.25	1	26.50	27.80	1	251	0.40%
2022/11/24	2	27.40	2	27.58	27.80	0	211	0.00%
2022/11/03	0.3	24.55	0	0.00	24.45	0.3	259	0.10%
2022/10/28	0	0.00	1	24.00	23.90	-1	272	-0.37%
2022/10/26	1	23.70	0	0.00	23.75	1	280	0.36%
2022/10/21	3	23.72	0	0.00	23.80	3	286	1.05%
2022/10/17	1	23.75	0	0.00	24.10	1	320	0.31%
2022/10/13	1	24.40	0	0.00	24.05	1	325	0.31%
2022/10/12	2	24.98	0	0.00	24.80	2	323	0.62%
2022/10/11	1	24.75	0	0.00	25.20	1	325	0.31%
2022/10/07	0	0.00	1	25.40	25.60	-1	338	-0.30%
2022/10/06	1	26.40	0	0.00	25.70	1	355	0.28%
2022/10/05	0	0.00	1	26.20	26.10	-1	348	-0.29%
2022/08/31	1	27.95	0	0.00	28.10	1	422	0.24%
2022/08/30	5	28.05	0	0.00	28.10	5	428	1.17%
2022/08/25	11	29.23	5	29.50	29.50	6	497	1.21%
2022/08/19	0	0.00	3	29.80	29.40	-3	908	-0.33%
2022/08/16	0	0.00	10	29.75	29.10	-10	895	-1.12%
2022/08/12	0	0.00	3	27.45	27.65	-3	865	-0.35%
2022/08/04	0	0.00	10	25.21	25.60	-10	894	-1.12%
2022/08/01	0	0.00	10	27.10	27.20	-10	906	-1.10%
2022/07/27	13	26.57	17	26.55	26.85	-4	927	-0.43%
2022/07/26	0	0.00	1	26.65	26.85	-1	931	-0.11%
2022/07/25	10	27.83	0	0.00	27.15	10	942	1.06%
2022/07/22	3	27.57	0	0.00	27.55	3	947	0.32%
2022/07/21	0.2	26.35	0	0.00	26.40	0.2	949	0.02%
2022/07/20	2	26.05	0	0.00	26.10	2	954	0.21%
2022/07/18	6	26.08	0	0.00	26.10	6	976	0.61%
2022/06/23	1	25.40	0	0.00	25.55	1	1,214	0.08%
2022/06/20	1	25.95	0	0.00	25.70	1	1,299	0.08%
2022/06/10	1	28.30	0	0.00	28.40	1	2,628	0.04%
2022/06/09	0	0.00	0.2	28.50	28.50	-0.2	2,717	-0.01%
2022/06/08	0	0.00	1	28.60	28.40	-1	2,730	-0.04%
2022/06/06	10	28.55	0	0.00	28.50	10	2,755	0.36%
2022/06/02	5	29.35	20	29.10	29.15	-15	2,770	-0.54%
2022/06/01	20	31.00	9	32.92	29.80	11	2,745	0.40%
2022/05/31	6.2	30.21	5	30.36	30.80	1.2	2,419	0.05%
2022/05/27	0	0.00	2	27.83	27.70	-2	2,414	-0.08%
2022/05/26	4	27.61	4	27.63	27.80	0	2,450	0.00%
2022/05/25	0	0.00	2	27.55	27.80	-2	2,485	-0.08%
2022/05/20	3	27.85	0	0.00	27.80	3	2,686	0.11%
2022/05/19	1	27.40	0	0.00	27.80	1	2,819	0.04%
2022/05/16	0	26.50	0	0.00	26.50	0	3,732	0.00%
2022/05/13	0	0.00	3	25.95	26.10	-3	4,024	-0.07%
2022/05/12	1	26.65	0	0.00	25.80	1	4,520	0.02%
2022/05/10	0	0.00	3	26.00	26.40	-3	5,446	-0.06%
2022/05/06	1	26.60	2	26.50	27.25	-1	5,800	-0.02%
2022/05/04	1	27.40	0	0.00	27.30	1	5,817	0.02%
2022/04/29	1	27.50	0	0.00	27.60	1	5,813	0.02%
2022/04/28	0	0.00	2	27.95	27.65	-2	5,807	-0.03%
2022/04/27	1	27.60	0	0.00	27.65	1	5,810	0.02%
2022/04/26	4	28.78	4	28.88	28.85	0	5,789	0.00%
2022/04/25	1.7	28.70	0	0.00	28.55	1.7	5,785	0.03%
2022/04/22	1	29.80	1	29.50	29.45	0	5,777	0.00%
2022/04/21	1	29.90	0	0.00	29.95	1	5,768	0.02%
2022/04/13	4	31.56	0	0.00	31.30	4	5,736	0.07%
2022/04/11	2	32.05	0	0.00	32.05	2	5,712	0.04%
2022/04/08	5	33.35	0	0.00	33.35	5	5,698	0.09%
2022/04/07	0	0.00	5	33.35	33.00	-5	5,695	-0.09%
2022/04/01	14	33.00	3	33.17	33.10	11	5,666	0.19%
2022/03/30	1	34.90	2.2	35.32	35.20	-1.2	5,638	-0.02%
2022/03/29	2	34.40	0	0.00	34.40	2	5,643	0.04%
2022/03/28	1	33.80	1	34.35	34.65	0	5,640	0.00%
2022/03/25	3.1	34.95	0	0.00	34.45	3.1	5,625	0.06%
2022/03/23	1	35.75	0	0.00	35.20	1	5,576	0.02%
2022/03/22	8	35.34	10	35.12	35.55	-2	5,534	-0.04%
2022/03/21	4	37.01	5	36.86	36.40	-1	5,453	-0.02%
2022/03/18	21	38.46	16.3	39.10	37.60	4.7	5,327	0.09%
2022/03/17	17	38.19	18	37.73	38.95	-1	5,009	-0.02%
2022/03/16	7	35.62	6	35.33	36.35	1	4,514	0.02%
2022/03/15	1	34.85	1	35.30	33.05	0	4,327	0.00%
2022/03/14	0	0.00	2	34.00	35.25	-2	4,201	-0.05%
2022/03/11	2	31.95	0	0.00	32.05	2	4,118	0.05%
2022/03/08	1	30.70	2	31.20	31.20	-1	4,073	-0.02%
2022/03/07	0	0.00	2	31.85	31.80	-2	4,042	-0.05%
2022/03/03	3	34.50	3	34.25	34.05	0	3,992	0.00%
2022/03/02	0	0.00	1.2	33.52	34.35	-1.2	3,962	-0.03%
2022/03/01	2	33.90	1	34.00	33.20	1	3,930	0.03%
2022/02/25	0	0.00	3	34.00	33.90	-3	3,895	-0.08%
2022/02/24	2	33.58	0	0.00	33.15	2	3,865	0.05%
2022/02/23	1	33.55	1	33.90	34.00	0	3,839	0.00%
2022/02/22	1	33.05	10	33.51	33.80	-9	3,786	-0.24%
2022/02/21	2	33.68	7	34.35	33.50	-5	3,683	-0.14%
2022/02/18	16.1	35.89	7	35.62	36.15	9.1	3,562	0.25%
2022/02/17	12.2	37.60	13	37.52	37.00	-0.9	3,404	-0.02%
2022/02/16	38	38.66	19	37.35	38.00	19	3,185	0.60%
2022/02/15	19	37.20	9	37.19	37.60	10	2,635	0.38%
2022/02/14	14.3	36.61	10	36.94	36.40	4.3	2,354	0.18%
2022/02/11	27	36.62	30.3	36.82	36.00	-3.3	1,869	-0.18%
2022/02/10	24	35.06	17.4	36.01	36.75	6.6	1,231	0.54%
2022/02/09	4	33.70	1.5	33.41	33.45	2.5	974	0.26%
2022/02/08	2	33.00	18	32.63	32.65	-16	782	-2.04%
2022/02/07	1	29.90	1	30.25	30.35	0	621	0.00%
2022/01/13	0	0.00	10	27.76	27.80	-10	753	-1.33%
2021/12/28	1	29.20	0	0.00	29.25	1	699	0.14%
2021/12/24	5	29.45	0	0.00	29.20	5	683	0.73%
2021/12/23	9	30.11	4	30.13	30.20	5	667	0.75%
2021/12/21	1	28.00	0	0.00	27.80	1	604	0.17%
2021/12/17	1	28.10	0	0.00	28.05	1	600	0.17%
2021/12/13	1	29.60	0	0.00	29.65	1	589	0.17%
2021/12/01	1	27.80	0	0.00	27.80	1	541	0.18%
2021/11/23	1	29.90	1	30.10	29.80	0	527	0.00%
2021/11/19	1	28.90	0	0.00	28.75	1	497	0.20%
2021/11/18	1	29.70	0	0.00	29.30	1	491	0.20%
2021/11/16	3	29.33	0	0.00	28.75	3	467	0.64%
2021/11/15	2	29.85	0	0.00	29.80	2	458	0.44%
2021/11/12	1	30.95	0	0.00	30.90	1	450	0.22%
2021/11/11	1	30.15	0	0.00	31.05	1	448	0.22%
2021/11/10	2	31.10	0	0.00	30.80	2	434	0.46%
2021/11/03	0	0.00	10	31.40	30.45	-10	360	-2.77%
2021/11/02	4	32.63	10	31.70	31.55	-6	342	-1.75%
2021/11/01	12	32.78	3	32.92	32.95	9	311	2.89%
2021/10/29	1	30.15	0	0.00	30.95	1	227	0.44%
2021/10/27	10	27.50	0	0.00	27.85	10	173	5.77%
2021/10/26	0	0.00	0	27.20	27.70	0	167	0.00%
2021/10/25	0	26.30	0	0.00	27.20	0	163	0.00%
2021/09/30	1	27.00	0	0.00	27.00	1	280	0.36%
2021/07/22	0	0.00	2	31.20	31.35	-2	534	-0.37%
2021/07/21	2	30.65	0	0.00	30.20	2	529	0.38%
2021/07/19	0	0.00	2	31.25	31.40	-2	527	-0.38%
2021/07/16	1	30.70	0	0.00	30.30	1	523	0.19%
2021/07/15	1	31.40	0	0.00	30.85	1	525	0.19%
2021/07/09	0	0.00	2	31.83	31.15	-2	517	-0.39%
2021/07/08	1	31.50	0	0.00	31.60	1	535	0.19%
2021/07/07	1	31.55	0	0.00	31.90	1	566	0.18%
2021/07/06	1	31.50	0	0.00	31.65	1	619	0.16%
2021/07/05	0	0.00	1	32.40	32.50	-1	634	-0.16%
2021/07/02	1	31.70	0.7	31.60	31.70	0.3	637	0.05%
2021/06/30	0.7	31.40	0	0.00	32.00	0.7	679	0.10%
2021/06/23	1	30.70	0	0.00	30.75	1	666	0.15%
2021/06/04	0	0.00	4	32.10	31.65	-4	690	-0.58%
2021/06/03	0	0.00	4	32.55	32.80	-4	686	-0.58%
2021/05/27	1	33.10	1	32.85	32.80	0	625	0.00%
2021/05/21	6	30.83	0	0.00	31.00	6	589	1.02%
2021/05/20	2	30.00	0	0.00	30.30	2	582	0.34%
2021/05/04	0	0.00	1	28.15	29.10	-1	552	-0.18%
2021/05/03	0	0.00	5	30.48	29.75	-5	547	-0.91%
2021/04/22	0	0.00	10	30.80	31.40	-10	528	-1.89%
2021/04/20	10	33.09	0	0.00	33.25	10	520	1.92%
2021/04/16	1	33.40	0	0.00	32.90	1	494	0.20%
2021/04/15	0	0.00	1	33.20	33.50	-1	490	-0.20%
2021/04/14	3	34.33	0	0.00	33.20	3	487	0.62%
2021/04/13	0	0.00	2	35.80	34.10	-2	468	-0.43%
2021/04/12	2	35.50	0	0.00	36.50	2	440	0.45%
2021/04/09	0	0.00	0.3	32.95	34.05	-0.3	390	-0.07%
2021/04/06	4	31.58	0	0.00	31.80	4	365	1.09%
2021/04/01	0	0.00	0.3	30.55	30.55	-0.3	347	-0.07%
2021/03/17	0	0.00	1	29.00	28.75	-1	327	-0.31%
2021/03/03	0	0.00	0	31.65	29.15	0	355	0.00%
2021/01/25	0	25.75	0	0.00	27.30	0	318	0.00%
2021/01/20	0	0.00	1	26.20	26.20	-1	314	-0.32%
2021/01/15	1	28.45	0	0.00	28.30	1	306	0.33%
2021/01/08	0	28.30	0	0.00	28.80	0	288	0.00%
2020/12/28	0	0.00	9	30.63	30.65	-9	228	-3.93%
2020/12/24	0	29.40	0	0.00	30.70	0	221	0.01%
2020/12/22	0	0.00	1	30.60	30.10	-1	214	-0.47%
2020/12/18	0.2	33.30	0	0.00	33.75	0.2	196	0.12%
2020/12/07	0	0.00	0.1	29.90	30.00	-0.1	144	-0.06%
2020/12/04	0.1	29.40	0	0.00	29.90	0.1	138	0.07%
2020/12/03	0	0.00	0	29.10	29.30	0	123	-0.03%
2020/12/01	0	0.00	0.5	28.35	28.80	-0.5	120	-0.39%
2020/11/30	1.4	28.13	0	0.00	28.40	1.4	118	1.21%
2020/11/27	0.1	28.10	0	0.00	28.75	0.1	115	0.06%
2020/11/26	0	0.00	1	29.50	29.60	-1	107	-0.93%
2020/04/16	0.2	25.35	0	0.00	25.50	0.2	116	0.15%
2020/03/19	0	0.00	2	24.15	24.15	-2	105	-1.90%
2020/03/17	0	0.00	2	24.78	24.70	-2	96	-2.08%
2020/03/16	0	0.00	2	25.80	25.35	-2	96	-2.06%
2020/03/13	0	0.00	1	23.00	27.05	-1	95	-1.05%
2020/01/13	0	0.00	1	28.80	28.80	-1	77	-1.28%
2019/10/29	1	29.10	0	0.00	29.25	1	167	0.60%
2019/09/17	0	0.00	1	31.30	31.25	-1	178	-0.56%
2019/08/19	0	0.00	2	32.25	32.60	-2	137	-1.45%
2019/08/15	0	0.00	1	31.20	31.20	-1	125	-0.80%
2019/08/12	0	0.00	1	31.30	31.20	-1	124	-0.80%
2019/08/06	1	29.85	0	0.00	31.20	1	131	0.76%
2019/08/05	1	30.70	0	0.00	30.80	1	129	0.77%
2019/08/01	0	0.00	1	32.15	31.70	-1	132	-0.75%
2019/07/31	0	0.00	1	31.35	31.40	-1	124	-0.81%
2019/07/30	0	0.00	1	31.00	31.50	-1	125	-0.80%
2019/07/25	0	0.00	1	31.45	31.45	-1	125	-0.80%
2019/07/24	0	0.00	1	31.25	31.10	-1	119	-0.83%
2019/07/23	0	0.00	3	30.92	31.05	-3	121	-2.47%
2019/07/22	0	0.00	3	30.18	30.30	-3	117	-2.54%
2019/07/18	1	29.50	0	0.00	29.40	1	115	0.86%
2019/07/17	1	29.25	2	29.95	29.75	-1	115	-0.87%
2019/07/16	0	0.00	1	29.50	29.70	-1	117	-0.85%
2019/07/01	1	27.80	0	0.00	28.10	1	170	0.59%
2019/06/17	1	27.55	0	0.00	27.60	1	171	0.58%
2019/06/12	0.2	27.85	0	0.00	28.00	0.2	176	0.14%
2019/05/27	1	27.00	0	0.00	27.05	1	183	0.54%
2019/05/24	1	27.30	0	0.00	27.30	1	181	0.55%
2019/05/23	1	27.30	0	0.00	27.35	1	179	0.56%
2019/04/30	0	0.00	1	29.50	29.40	-1	154	-0.65%
2019/04/23	1	29.55	0	0.00	29.70	1	144	0.69%
2019/04/19	1	28.60	0	0.00	30.30	1	137	0.73%
2019/04/18	1	29.15	0	0.00	29.00	1	132	0.76%
2019/04/17	1	30.75	0	0.00	30.05	1	128	0.78%
2019/04/02	0	0.00	1	27.40	27.45	-1	73	-1.35%
2019/03/21	2	27.50	0	0.00	27.45	2	71	2.79%
2018/12/03	0	0.00	1	28.20	28.15	-1	191	-0.52%
2018/10/11	0	0.00	5	26.30	26.30	-5	173	-2.87%
2018/09/12	1	26.30	0	0.00	26.50	1	139	0.72%
2018/08/09	0	0.00	0.5	28.65	28.80	-0.5	180	-0.29%
2018/07/27	5	31.00	0	0.00	31.60	5	192	2.59%
2018/05/23	0	0.00	2	27.05	27.15	-2	238	-0.84%
2018/05/09	1	24.15	0	0.00	24.30	1	228	0.44%
2018/04/10	1	26.50	0	0.00	26.70	1	257	0.39%
2018/01/08	0	0.00	3	31.47	31.65	-3	371	-0.81%