良得電 (2462)-元大-和平券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.20
漲跌
▲0.75
漲幅
+2.24%
成交量
437張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	33.75	34.00	0	917	0.00%
2024/05/09	1	33.70	1	33.25	33.25	0	926	0.00%
2024/05/07	0	32.65	0	0.00	33.20	0	933	0.00%
2024/04/29	0	0.00	2	32.60	32.70	-2	938	-0.21%
2024/04/23	0.1	33.17	0	0.00	32.75	0.1	954	0.01%
2024/04/12	0.4	35.38	0	0.00	35.40	0.4	993	0.04%
2024/04/11	0.1	36.30	0	0.00	35.20	0.1	995	0.01%
2024/04/09	0.2	35.35	0	0.00	35.40	0.2	1,010	0.02%
2024/03/28	0	0.00	5	35.30	35.25	-5	1,170	-0.43%
2024/03/15	5	36.65	0	0.00	36.50	5	1,314	0.38%
2024/03/13	0.2	36.25	0	0.00	36.50	0.2	1,358	0.01%
2024/03/08	0	0.00	0.1	37.55	37.60	-0.1	1,417	-0.01%
2024/03/05	1	40.10	2	39.30	39.30	-1	1,470	-0.07%
2024/03/04	10.1	40.46	11	40.30	39.85	-0.9	1,470	-0.06%
2024/03/01	3	39.33	3	39.62	39.75	0	1,424	0.00%
2024/02/29	2.1	38.48	2	39.00	38.85	0.1	1,390	0.01%
2024/02/27	1	38.45	1	38.45	38.45	0	1,377	0.00%
2024/02/20	0	0.00	0.1	37.20	37.30	-0.1	1,772	-0.01%
2024/02/19	2	36.35	0	0.00	37.25	2	1,865	0.11%
2024/02/05	0.1	34.60	0	0.00	34.55	0.1	2,132	0.00%
2024/01/31	0.1	35.35	0	0.00	34.95	0.1	2,687	0.00%
2024/01/30	0.1	35.75	0	0.00	35.80	0.1	2,721	0.00%
2024/01/23	0.1	35.90	0	0.00	35.90	0.1	2,910	0.00%
2024/01/15	0	0.00	0.1	36.35	36.40	-0.1	3,427	0.00%
2024/01/10	0	0.00	1	36.55	36.55	-1	3,537	-0.03%
2024/01/08	0	0.00	1	37.55	37.35	-1	3,599	-0.03%
2023/12/28	2.1	39.02	0	0.00	38.95	2.1	3,651	0.06%
2023/12/20	0	0.00	40	38.36	38.25	-40	3,660	-1.09%
2023/12/18	40	38.00	2	38.80	38.15	38	3,783	1.00%
2023/12/15	0	0.00	11	38.89	38.90	-11	3,834	-0.29%
2023/12/12	0	0.00	2	39.80	39.50	-2	4,683	-0.04%
2023/12/04	1	39.90	0	0.00	39.75	1	4,752	0.02%
2023/11/29	0	0.00	17	39.64	40.05	-17	4,697	-0.36%
2023/11/27	2	39.40	0	0.00	39.40	2	4,650	0.04%
2023/11/21	2	41.25	0	0.00	41.00	2	4,575	0.04%
2023/11/20	0	0.00	6.1	41.47	42.10	-6.1	4,512	-0.14%
2023/11/17	11	39.51	0	0.00	39.30	11	4,295	0.26%
2023/11/16	4	39.89	0	41.20	39.90	4	4,282	0.09%
2023/11/15	2	41.00	3	40.80	40.65	-1	4,216	-0.02%
2023/11/13	0	38.90	0	0.00	38.60	0	4,130	0.00%
2023/11/10	3	40.22	1	41.05	40.30	2	4,080	0.05%
2023/11/09	21	41.50	9	41.21	41.60	12	4,028	0.30%
2023/11/08	10	39.75	10	40.39	40.95	0	3,772	0.00%
2023/11/03	1	38.50	1	38.50	38.30	0	3,633	0.00%
2023/11/02	0	0.00	0	38.40	38.90	0	3,725	0.00%
2023/11/01	0	0.00	2	37.85	37.50	-2	3,894	-0.05%
2023/10/31	0	38.55	0	0.00	38.45	0	4,007	0.00%
2023/10/30	4	40.29	4	39.75	39.30	0	4,027	0.00%
2023/10/27	0	0.00	1	40.85	40.95	-1	3,969	-0.03%
2023/10/25	7	40.66	3	40.77	40.55	4	3,872	0.10%
2023/10/24	7	39.68	1	39.80	39.80	6	3,762	0.16%
2023/10/23	2	39.33	1	39.35	38.20	1	3,710	0.03%
2023/10/20	0	39.00	0	0.00	38.85	0	3,724	0.00%
2023/10/17	1	39.75	0	0.00	39.15	1	3,649	0.03%
2023/10/16	0	0.00	5	37.38	38.95	-5	3,611	-0.14%
2023/10/05	5	39.20	0	0.00	38.50	5	3,561	0.14%
2023/10/04	0	39.00	0	0.00	39.25	0	3,550	0.00%
2023/09/26	0	39.35	0	0.00	38.85	0	3,486	0.00%
2023/09/25	1	40.30	1.1	40.26	40.20	-0.1	3,483	0.00%
2023/09/22	0	0.00	1	39.05	39.30	-1	3,536	-0.03%
2023/09/21	0.1	40.85	4	40.35	40.00	-4	3,586	-0.11%
2023/09/20	0	0.00	8	41.58	41.30	-8	3,552	-0.23%
2023/09/19	12.1	42.07	0	0.00	42.25	12.1	3,500	0.35%
2023/09/18	10	44.00	19	43.11	43.55	-9	3,346	-0.27%
2023/09/15	15	39.83	17	39.84	40.35	-2	3,001	-0.07%
2023/09/14	2	41.30	0	0.00	42.25	2	2,636	0.08%
2023/09/13	2	38.40	2	37.90	38.45	0	2,520	0.00%
2023/09/12	4	37.80	4.2	37.74	38.20	-0.2	2,490	-0.01%
2023/09/07	0.1	37.40	0	0.00	36.35	0.1	2,442	0.00%
2023/09/06	0.1	37.97	0	0.00	37.40	0.1	2,460	0.00%
2023/09/05	0	37.90	0	0.00	37.85	0	2,454	0.00%
2023/08/16	0	0.00	10	38.20	38.10	-10	2,062	-0.48%
2023/08/14	0	0.00	5	36.10	36.75	-5	1,967	-0.25%
2023/08/10	5	37.00	15	36.89	37.00	-10	1,907	-0.52%
2023/08/09	0	0.00	0.1	37.55	37.90	-0.1	1,870	-0.01%
2023/08/07	1.1	35.04	1	35.40	38.45	0.1	1,727	0.01%
2023/08/02	5	32.95	5	32.70	32.10	0	1,376	0.00%
2023/08/01	0	0.00	5	32.60	32.80	-5	1,307	-0.38%
2023/07/31	64	33.27	24	33.67	32.90	40	1,284	3.11%
2023/06/12	0	0.00	1.1	33.17	33.30	-1.1	864	-0.13%
2023/06/01	0.1	31.45	0	0.00	31.05	0.1	923	0.01%
2023/05/05	0	0.00	0.3	32.80	32.60	-0.3	1,198	-0.02%
2023/05/03	0	32.90	0	0.00	33.25	0	1,189	0.00%
2023/04/26	0.1	31.00	0	0.00	31.25	0.1	1,130	0.01%
2023/04/25	0	0.00	0.1	31.65	31.00	-0.1	1,131	-0.01%
2023/04/24	0	31.00	0	0.00	31.65	0	1,123	0.00%
2023/04/21	0	0.00	0.1	31.20	31.00	-0.1	1,119	-0.01%
2023/04/17	0	0.00	2	33.70	33.10	-2	1,051	-0.19%
2023/04/07	0.1	30.80	0	0.00	30.55	0.1	993	0.01%
2023/03/28	0	0.00	0.3	30.55	30.40	-0.3	1,028	-0.03%
2023/03/20	0	0.00	3	32.17	32.00	-3	902	-0.33%
2023/03/03	0	0.00	4	33.54	33.85	-4	840	-0.48%
2023/02/23	2	33.03	0	0.00	32.85	2	798	0.25%
2023/02/20	1	33.40	0	0.00	32.90	1	712	0.14%
2023/02/16	3	32.55	0	0.00	32.50	3	635	0.47%
2023/02/13	0.1	30.55	0	0.00	30.70	0.1	554	0.01%
2023/02/10	0.1	29.70	0	0.00	29.65	0.1	540	0.02%
2023/02/08	0	0.00	5	30.20	30.20	-5	534	-0.94%
2023/02/06	5	31.20	0	0.00	30.60	5	524	0.95%
2023/01/11	0.1	28.00	0	0.00	27.55	0.1	433	0.02%
2023/01/06	0	27.80	0	0.00	27.65	0	432	0.00%
2023/01/05	0	0.00	10	27.83	27.80	-10	434	-2.30%
2023/01/04	0	0.00	10	28.00	28.10	-10	432	-2.31%
2022/12/30	1	29.00	0	0.00	28.50	1	429	0.23%
2022/12/28	20	28.37	0	0.00	28.40	20	423	4.72%
2022/12/27	0.5	28.80	0	0.00	28.55	0.5	408	0.11%
2022/12/23	1	29.70	2	29.00	29.00	-1	376	-0.27%
2022/12/22	2	29.45	1	29.40	29.40	1	363	0.27%
2022/12/21	0	0.00	0.1	28.70	28.85	-0.1	356	-0.02%
2022/12/20	2.1	29.11	2	28.75	28.60	0.1	349	0.02%
2022/12/16	2	28.55	2	28.30	28.30	0	333	0.00%
2022/08/10	2	27.23	2	27.40	27.50	0	884	0.00%
2022/07/15	0.1	26.10	0	0.00	26.25	0.1	982	0.01%
2022/06/14	0	0.00	5	27.00	27.45	-5	2,321	-0.22%
2022/06/13	1	28.05	4	27.84	27.60	-3	2,499	-0.12%
2022/06/02	12	29.08	13	29.75	29.15	-1	2,770	-0.04%
2022/06/01	16	32.55	9	32.02	29.80	7	2,745	0.25%
2022/05/31	2	30.50	0	0.00	30.80	2	2,419	0.08%
2022/05/30	0	0.00	1	27.90	28.00	-1	2,384	-0.04%
2022/05/25	0	0.00	2	27.75	27.80	-2	2,485	-0.08%
2022/05/18	1	28.00	0	0.00	28.15	1	2,976	0.03%
2022/04/29	1	28.60	1	28.30	27.60	0	5,813	0.00%
2022/04/25	0.1	29.20	0	0.00	28.55	0.1	5,785	0.00%
2022/04/22	0	29.95	0	0.00	29.45	0	5,777	0.00%
2022/04/21	0.1	30.76	0	0.00	29.95	0.1	5,768	0.00%
2022/04/12	0	0.00	0.3	31.82	31.55	-0.3	5,727	-0.01%
2022/04/11	1	32.10	1	32.70	32.05	0	5,712	0.00%
2022/04/07	1	34.05	0	0.00	33.00	1	5,695	0.02%
2022/03/29	1	34.40	0	0.00	34.40	1	5,643	0.02%
2022/03/22	1	35.75	0	0.00	35.55	1	5,534	0.02%
2022/03/21	10	36.50	21	37.35	36.40	-11	5,453	-0.20%
2022/03/18	24	39.46	7	39.22	37.60	17	5,327	0.32%
2022/03/17	6.1	38.12	16	38.11	38.95	-9.9	5,009	-0.20%
2022/03/16	7	34.22	6	36.30	36.35	1	4,514	0.02%
2022/03/15	4.2	34.95	0	0.00	33.05	4.2	4,327	0.10%
2022/03/07	0	0.00	2	31.73	31.80	-2	4,042	-0.05%
2022/03/03	4	34.64	4	34.16	34.05	0	3,992	0.00%
2022/03/02	2	33.98	5	34.25	34.35	-3	3,962	-0.08%
2022/03/01	1	33.35	0	0.00	33.20	1	3,930	0.03%
2022/02/25	0	0.00	2	34.25	33.90	-2	3,895	-0.05%
2022/02/24	1	32.85	0	0.00	33.15	1	3,865	0.03%
2022/02/23	0	0.00	1	33.85	34.00	-1	3,839	-0.03%
2022/02/22	1	33.60	0	0.00	33.80	1	3,786	0.03%
2022/02/21	13.2	34.89	28	34.21	33.50	-14.8	3,683	-0.40%
2022/02/18	6.2	35.73	8	35.91	36.15	-1.8	3,562	-0.05%
2022/02/17	27	37.50	2	37.90	37.00	25	3,404	0.73%
2022/02/16	54	38.42	58	38.21	38.00	-4	3,185	-0.13%
2022/02/15	2	36.75	4	36.96	37.60	-2	2,635	-0.08%
2022/02/14	22.6	36.93	47	36.42	36.40	-24.4	2,354	-1.04%
2022/02/11	19	36.72	12	36.80	36.00	7	1,869	0.37%
2022/02/10	3	35.33	15	35.17	36.75	-12	1,231	-0.97%
2022/02/09	7	33.23	5	34.50	33.45	2	974	0.21%
2022/02/08	1	32.30	0	0.00	32.65	1	782	0.13%
2022/01/07	0	0.00	1	28.10	27.90	-1	729	-0.14%
2022/01/06	0	0.00	1	28.30	28.05	-1	723	-0.14%
2022/01/05	0	0.00	1.2	28.02	27.90	-1.2	717	-0.17%
2021/12/13	0	0.00	1	30.10	29.65	-1	589	-0.17%
2021/12/06	0	0.00	1	27.55	28.25	-1	547	-0.18%
2021/11/01	30	32.92	0	0.00	32.95	30	311	9.63%
2021/10/29	1	29.25	32	29.36	30.95	-31	227	-13.64%
2021/10/28	43	28.77	12	28.99	29.00	31	189	16.39%
2021/08/17	0	0.00	0	28.05	28.30	0	466	0.00%
2021/07/21	1	30.00	1	30.20	30.20	0	529	0.00%
2021/06/24	0	0.00	1	31.00	31.35	-1	670	-0.15%
2021/05/19	0	0.00	0.1	29.25	30.15	-0.1	581	-0.02%
2021/04/13	0	0.00	6	35.45	34.10	-6	468	-1.28%
2021/04/12	0	0.00	1	35.50	36.50	-1	440	-0.23%
2021/04/09	6	34.00	0	0.00	34.05	6	390	1.54%
2021/02/05	0	0.00	1	27.20	28.70	-1	343	-0.29%
2021/01/27	0	0.00	1	27.60	28.70	-1	331	-0.30%
2020/11/26	0	0.00	1	29.60	29.60	-1	107	-0.93%
2020/06/22	0	0.00	1	26.05	26.05	-1	67	-1.48%
2020/06/16	0	0.00	0.3	25.80	25.95	-0.3	71	-0.37%
2020/05/29	1	26.50	0	0.00	26.70	1	101	0.99%
2020/01/17	1	28.70	0	0.00	28.75	1	79	1.25%
2019/11/15	0	0.00	1	29.10	29.10	-1	146	-0.68%
2019/09/26	1	30.50	0	0.00	30.10	1	197	0.51%
2019/07/11	0	0.00	2	28.20	28.25	-2	155	-1.28%
2019/06/20	0	0.00	2	27.90	28.10	-2	171	-1.17%
2019/06/12	2	27.98	0	0.00	28.00	2	176	1.13%
2019/04/24	2	29.35	0	0.00	29.25	2	145	1.37%
2018/12/03	0	0.00	5	28.10	28.15	-5	191	-2.61%
2018/10/31	0.7	25.00	0	0.00	25.15	0.7	167	0.41%
2018/10/16	1	25.40	0	0.00	25.40	1	180	0.55%
2018/08/31	1	27.60	0	0.00	27.90	1	150	0.66%
2018/08/30	1	27.60	0	0.00	27.55	1	152	0.66%
2018/08/28	2	27.88	0	0.00	28.65	2	155	1.29%
2018/06/06	0	0.00	3	29.05	29.00	-3	241	-1.24%
2018/03/13	0	0.00	6	31.50	31.50	-6	218	-2.75%