良得電 (2462)-元大-文心券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.20
漲跌
▲0.45
漲幅
+1.37%
成交量
506張
產業
上市電子零組件類股▲1.14%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.85	0	32.90	32.70	1	938	0.11%
2024/04/26	0	0.00	0	32.85	32.65	0	942	0.00%
2024/04/16	1	33.50	1	33.00	33.35	0	980	0.00%
2024/04/10	1	35.45	0	0.00	35.55	1	1,002	0.10%
2024/03/29	0.5	35.25	0	0.00	35.25	0.5	1,159	0.04%
2024/03/27	1	35.80	0	0.00	35.80	1	1,164	0.09%
2024/03/15	4	36.60	4	36.50	36.50	0	1,314	0.00%
2024/03/14	5	36.45	5	36.05	36.05	0	1,321	0.00%
2024/03/13	4	36.08	3	36.50	36.50	1	1,358	0.07%
2024/03/12	3	36.40	3	36.55	36.55	0	1,371	0.00%
2024/03/11	1	36.40	1	37.10	36.30	0	1,381	0.00%
2024/03/08	6	37.88	0	0.00	37.60	6	1,417	0.42%
2024/03/07	1	38.60	1	38.95	38.50	0	1,462	0.00%
2024/03/06	1	39.60	0	0.00	39.55	1	1,477	0.07%
2024/03/05	1	39.25	8	39.25	39.30	-7	1,470	-0.48%
2024/03/04	2	40.05	3	40.25	39.85	-1	1,470	-0.07%
2024/03/01	3	39.53	1	39.70	39.75	2	1,424	0.14%
2024/02/29	4	38.85	0	0.00	38.85	4	1,390	0.29%
2024/02/27	0.1	38.35	0	0.00	38.45	0.1	1,377	0.01%
2024/02/26	5	38.63	0	0.00	38.40	5	1,404	0.36%
2024/02/23	2	38.40	1	38.60	38.10	1	1,429	0.07%
2024/02/19	1	36.60	1	37.30	37.25	0	1,865	0.00%
2024/02/15	0.1	35.00	0	0.00	35.00	0.1	2,026	0.00%
2024/01/26	0.3	35.70	0	0.00	35.40	0.3	2,780	0.01%
2024/01/25	0.7	36.04	0	0.00	35.45	0.7	2,811	0.02%
2024/01/15	1	36.30	0	0.00	36.40	1	3,427	0.03%
2024/01/11	0	0.00	2	36.40	36.40	-2	3,528	-0.06%
2024/01/09	0	0.00	0.1	37.30	37.15	-0.1	3,582	0.00%
2024/01/05	0	0.00	1	38.00	38.05	-1	3,616	-0.03%
2023/12/28	0.5	39.00	0	0.00	38.95	0.5	3,651	0.01%
2023/12/27	1.5	38.77	0	0.00	38.55	1.5	3,635	0.04%
2023/12/26	0	0.00	5	38.60	38.50	-5	3,581	-0.14%
2023/12/25	0	0.00	5	38.43	38.40	-5	3,594	-0.14%
2023/12/18	0	38.30	0	0.00	38.15	0	3,783	0.00%
2023/12/15	1	38.50	0	0.00	38.90	1	3,834	0.03%
2023/12/13	1	38.80	0	0.00	38.90	1	4,350	0.02%
2023/12/12	0	0.00	12	40.20	39.50	-12	4,683	-0.26%
2023/12/11	12	39.08	0	0.00	39.50	12	4,776	0.25%
2023/12/08	1	40.10	0	0.00	39.00	1	4,800	0.02%
2023/12/06	0	39.05	0	0.00	38.90	0	4,809	0.00%
2023/12/05	1	39.30	0	0.00	38.80	1	4,794	0.02%
2023/12/04	1	39.90	1	41.00	39.75	0	4,752	0.00%
2023/12/01	7	40.32	0	0.00	40.00	7	4,702	0.15%
2023/11/29	0	40.00	0	0.00	40.05	0	4,697	0.00%
2023/11/27	0	40.10	0	0.00	39.40	0	4,650	0.00%
2023/11/22	0	40.90	7	40.85	40.75	-7	4,614	-0.15%
2023/11/21	2	41.22	2	41.60	41.00	0	4,575	0.00%
2023/11/20	28	41.41	42	41.50	42.10	-14	4,512	-0.31%
2023/11/17	1	39.70	0	0.00	39.30	1	4,295	0.02%
2023/11/16	24	40.79	6	40.27	39.90	18	4,282	0.42%
2023/11/15	7	40.55	9	40.38	40.65	-2	4,216	-0.05%
2023/11/14	1	38.10	0	0.00	38.10	1	4,134	0.02%
2023/11/13	3	38.93	0	0.00	38.60	3	4,130	0.07%
2023/11/10	1	40.45	0	0.00	40.30	1	4,080	0.02%
2023/11/09	5	41.67	8	41.63	41.60	-3	4,028	-0.07%
2023/11/08	1	41.15	1	39.50	40.95	0	3,772	0.00%
2023/11/07	0	0.00	1	38.50	38.50	-1	3,621	-0.03%
2023/11/06	1	37.50	0	0.00	37.45	1	3,623	0.03%
2023/10/31	2	39.65	5	39.53	38.45	-3	4,007	-0.07%
2023/10/30	2	39.38	0	0.00	39.30	2	4,027	0.05%
2023/10/27	2	40.90	4	40.84	40.95	-2	3,969	-0.05%
2023/10/26	2	40.00	0	0.00	40.00	2	3,906	0.05%
2023/10/25	6.1	40.54	2	40.85	40.55	4.1	3,872	0.11%
2023/10/19	3	38.53	5	38.33	39.65	-2	3,716	-0.05%
2023/10/18	1	37.80	0	0.00	37.60	1	3,666	0.03%
2023/10/17	3	39.43	1	39.30	39.15	2	3,649	0.05%
2023/10/06	2	38.40	0.1	38.20	38.15	1.9	3,569	0.05%
2023/10/05	1	38.45	0	0.00	38.50	1	3,561	0.03%
2023/10/04	1	39.00	4	38.95	39.25	-3	3,550	-0.08%
2023/10/02	3	39.75	0	0.00	40.35	3	3,539	0.08%
2023/09/26	3	40.70	6	39.88	38.85	-3	3,486	-0.09%
2023/09/25	3	40.45	0	0.00	40.20	3	3,483	0.09%
2023/09/22	0.4	40.04	2	39.00	39.30	-1.6	3,536	-0.05%
2023/09/20	1	41.95	5	41.66	41.30	-4	3,552	-0.11%
2023/09/19	4	42.53	11	42.14	42.25	-7	3,500	-0.20%
2023/09/18	23	42.92	13	43.68	43.55	10	3,346	0.30%
2023/09/15	11	40.34	1	40.85	40.35	10	3,001	0.33%
2023/09/14	4	39.55	0	0.00	42.25	4	2,636	0.15%
2023/09/06	0	0.00	0	37.80	37.40	0	2,460	0.00%
2023/09/04	0	0.00	2	37.50	37.25	-2	2,436	-0.08%
2023/08/29	0	34.50	2	36.60	34.00	-2	2,363	-0.08%
2023/08/24	1	38.25	1	38.45	39.25	0	2,279	0.00%
2023/08/23	0	38.00	2	38.40	38.40	-2	2,234	-0.09%
2023/08/18	1	38.10	1	38.40	38.45	0	2,164	0.00%
2023/08/09	4	37.80	4	37.50	37.90	0	1,870	0.00%
2023/08/08	2	37.53	3	37.83	37.90	-1	1,826	-0.05%
2023/08/07	7	37.14	5	37.57	38.45	2	1,727	0.12%
2023/08/04	0	0.00	5	35.30	35.30	-5	1,533	-0.33%
2023/08/01	0	0.00	2	32.75	32.80	-2	1,307	-0.15%
2023/07/28	4	31.20	4	31.15	31.05	0	1,215	0.00%
2023/07/25	2	33.40	0	0.00	32.80	2	1,190	0.17%
2023/07/04	0	0.00	10	33.35	33.10	-10	1,115	-0.90%
2023/07/03	0	0.00	1	32.60	33.10	-1	1,107	-0.09%
2023/06/30	17	33.10	16	34.28	32.75	1	1,076	0.09%
2023/06/12	0	0.00	5	32.81	33.30	-5	864	-0.58%
2023/05/30	0	0.00	1	31.05	30.80	-1	984	-0.10%
2023/05/29	0	0.00	15	30.90	31.10	-15	1,004	-1.49%
2023/05/26	0	0.00	1	31.70	30.75	-1	1,013	-0.10%
2023/05/18	2	29.90	0	0.00	29.90	2	1,144	0.17%
2023/05/05	0	0.00	1	32.85	32.60	-1	1,198	-0.08%
2023/05/04	0	0.00	1	33.55	33.40	-1	1,197	-0.08%
2023/05/02	18	34.04	5	33.74	33.40	13	1,176	1.11%
2023/04/07	1	30.60	0	0.00	30.55	1	993	0.10%
2023/03/31	0	0.00	1	30.30	30.50	-1	1,015	-0.10%
2023/03/28	2	30.35	0	0.00	30.40	2	1,028	0.19%
2023/03/21	0	0.00	1	33.40	33.30	-1	937	-0.11%
2023/03/09	1	32.90	0	0.00	32.40	1	873	0.11%
2023/03/07	0	0.00	1	33.05	33.05	-1	864	-0.12%
2023/03/06	1	33.75	0	0.00	33.55	1	857	0.12%
2023/03/03	2	33.60	0	0.00	33.85	2	840	0.24%
2023/03/01	0	0.00	2	33.15	33.00	-2	836	-0.24%
2023/02/23	0	0.00	3	33.00	32.85	-3	798	-0.38%
2023/02/22	3	32.50	1	32.15	32.30	2	757	0.26%
2023/02/21	0	0.00	21	32.30	32.15	-21	732	-2.87%
2023/02/20	5	32.63	0	0.00	32.90	5	712	0.70%
2023/02/17	2	33.55	1	33.75	33.45	1	681	0.15%
2023/02/15	1	32.30	2	32.15	32.50	-1	610	-0.16%
2023/02/14	1	30.50	0	0.00	30.40	1	557	0.18%
2023/02/09	0	0.00	2	29.85	30.10	-2	537	-0.37%
2023/02/06	25	30.92	4	31.14	30.60	21	524	4.00%
2022/12/28	2	29.15	2	28.40	28.40	0	423	0.00%
2022/12/14	0.2	27.50	0	0.00	27.85	0.2	318	0.06%
2022/11/25	1	27.60	2	27.50	27.80	-1	251	-0.40%
2022/11/24	0	0.00	2	27.78	27.80	-2	211	-0.94%
2022/10/06	1	25.75	0	0.00	25.70	1	355	0.28%
2022/09/02	1	26.85	0	0.00	26.85	1	419	0.24%
2022/08/30	1	28.15	0	0.00	28.10	1	428	0.23%
2022/08/18	0	0.00	1	29.75	29.85	-1	902	-0.11%
2022/08/15	2	28.43	3	28.87	29.00	-1	888	-0.11%
2022/07/22	5	27.07	4	27.95	27.55	1	947	0.11%
2022/07/11	0	0.00	1	25.15	25.15	-1	990	-0.10%
2022/06/14	0	0.00	1	27.05	27.45	-1	2,321	-0.04%
2022/06/08	1	28.80	1	28.55	28.40	0	2,730	0.00%
2022/06/02	2	29.75	11	29.52	29.15	-9	2,770	-0.32%
2022/06/01	36	32.50	42.2	32.77	29.80	-6.2	2,745	-0.23%
2022/05/31	15	28.65	3.1	30.51	30.80	11.9	2,419	0.49%
2022/05/30	0.1	27.90	0	0.00	28.00	0.1	2,384	0.00%
2022/05/19	1	27.00	0	0.00	27.80	1	2,819	0.04%
2022/05/18	0	0.00	1	27.65	28.15	-1	2,976	-0.03%
2022/05/13	0	0.00	1	26.35	26.10	-1	4,024	-0.02%
2022/05/10	1	26.70	0	0.00	26.40	1	5,446	0.02%
2022/04/20	1	29.95	0	0.00	29.95	1	5,763	0.02%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/14	0	0.00	1.1	31.11	31.55	-1.1	5,750	-0.02%
2022/04/13	2.1	31.68	1	31.30	31.30	1.1	5,736	0.02%
2022/04/11	1	31.85	0	0.00	32.05	1	5,712	0.02%
2022/04/08	0	0.00	1	33.25	33.35	-1	5,698	-0.02%
2022/04/07	2	34.10	0.1	34.05	33.00	1.9	5,695	0.03%
2022/04/01	0	0.00	1	33.10	33.10	-1	5,666	-0.02%
2022/03/31	1	34.50	5	34.00	33.75	-4	5,655	-0.07%
2022/03/30	6	35.28	0	0.00	35.20	6	5,638	0.11%
2022/03/29	0	0.00	2	34.50	34.40	-2	5,643	-0.04%
2022/03/25	2	34.63	1	34.50	34.45	1	5,625	0.02%
2022/03/24	2	35.10	0	0.00	35.10	2	5,599	0.04%
2022/03/22	0.1	35.25	2	35.15	35.55	-1.9	5,534	-0.03%
2022/03/21	3.2	36.60	3	36.62	36.40	0.2	5,453	0.00%
2022/03/18	6	39.25	2	38.20	37.60	4	5,327	0.08%
2022/03/17	11	37.47	11	37.94	38.95	0	5,009	0.00%
2022/03/16	4	34.45	10	35.89	36.35	-6	4,514	-0.13%
2022/03/15	3	33.35	0	0.00	33.05	3	4,327	0.07%
2022/03/14	0	0.00	3	35.25	35.25	-3	4,201	-0.07%
2022/03/11	0	0.00	1	32.00	32.05	-1	4,118	-0.02%
2022/03/10	1	32.75	0	0.00	32.45	1	4,110	0.02%
2022/03/09	0	0.00	2	31.03	31.30	-2	4,089	-0.05%
2022/03/08	2	31.70	2	31.45	31.20	0	4,073	0.00%
2022/03/07	1	32.00	1	32.40	31.80	0	4,042	0.00%
2022/03/04	0	0.00	7	33.61	33.30	-7	4,012	-0.17%
2022/03/03	3	34.62	0	0.00	34.05	3	3,992	0.08%
2022/03/01	3	33.45	7	33.81	33.20	-4	3,930	-0.10%
2022/02/22	2	33.85	3	33.77	33.80	-1	3,786	-0.03%
2022/02/21	7	34.65	2.1	34.18	33.50	4.9	3,683	0.13%
2022/02/18	26	35.97	29	35.93	36.15	-3	3,562	-0.08%
2022/02/17	12	37.50	14	37.46	37.00	-2	3,404	-0.06%
2022/02/16	42.1	38.58	30	37.90	38.00	12.1	3,185	0.38%
2022/02/15	5	37.26	1	36.70	37.60	4	2,635	0.15%
2022/02/14	12	36.53	12	36.85	36.40	0	2,354	0.00%
2022/02/11	19	37.34	17	36.59	36.00	2	1,869	0.11%
2022/02/10	7	35.24	6	34.62	36.75	1	1,231	0.08%
2022/02/09	8	33.51	7	33.36	33.45	1	974	0.10%
2022/02/08	7	32.48	13	33.03	32.65	-6	782	-0.77%
2022/02/07	5	30.20	1	30.30	30.35	4	621	0.64%
2022/01/26	2	28.00	0	0.00	28.00	2	607	0.33%
2022/01/25	2	28.03	0	0.00	28.15	2	637	0.31%
2022/01/21	1	28.35	0	0.00	28.60	1	750	0.13%
2022/01/19	1	28.00	0	0.00	28.00	1	760	0.13%
2022/01/07	1	27.75	0	0.00	27.90	1	729	0.14%
2021/12/23	1	30.15	1	30.40	30.20	0	667	0.00%
2021/11/09	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/11/02	2	31.25	2	31.65	31.55	0	342	0.00%
2021/11/01	1	32.75	0	0.00	32.95	1	311	0.32%
2021/10/29	1	29.35	2	29.68	30.95	-1	227	-0.44%
2021/08/25	0	0.00	0.5	27.30	28.00	-0.5	385	-0.13%
2021/08/13	0	0.00	0.7	27.00	27.55	-0.7	488	-0.15%
2021/07/26	1	31.75	0	0.00	31.75	1	544	0.18%
2021/07/21	1	30.75	0	0.00	30.20	1	529	0.19%
2021/07/14	5	31.25	0	0.00	31.50	5	536	0.93%
2021/07/07	0	0.00	1	31.70	31.90	-1	566	-0.18%
2021/07/06	1	32.50	0	0.00	31.65	1	619	0.16%
2021/07/05	1	32.45	0	0.00	32.50	1	634	0.16%
2021/07/01	1	31.30	0	0.00	31.60	1	660	0.15%
2021/06/29	5	31.40	0	0.00	31.75	5	693	0.72%
2021/06/28	0	0.00	2	31.90	31.95	-2	692	-0.29%
2021/06/25	2	31.85	0	0.00	31.80	2	686	0.29%
2021/06/04	0	0.00	1	31.75	31.65	-1	690	-0.14%
2021/05/24	1	31.75	0	0.00	31.40	1	604	0.17%
2021/04/20	1	33.35	0	0.00	33.25	1	520	0.19%
2021/04/19	1	32.50	0	0.00	32.95	1	502	0.20%
2021/04/13	0	0.00	1	35.90	34.10	-1	468	-0.21%
2021/04/12	2	36.00	1	36.05	36.50	1	440	0.23%
2021/03/31	1	28.85	0	0.00	28.85	1	332	0.30%
2021/03/22	1	30.40	1	31.35	31.35	0	345	0.00%
2021/03/18	1	28.80	0	0.00	28.70	1	323	0.31%
2020/12/18	2	32.95	2	33.70	33.75	0	196	0.00%
2019/08/26	0	0.00	1	31.25	31.20	-1	154	-0.65%
2019/08/19	1	33.30	0	0.00	32.60	1	137	0.72%
2019/04/19	0	0.00	1	29.00	30.30	-1	137	-0.73%
2019/04/17	1	33.40	0	0.00	30.05	1	128	0.78%
2018/01/25	0	0.00	1	32.90	32.20	-1	284	-0.35%
2018/01/18	0	0.00	1	33.15	32.40	-1	321	-0.31%