良得電 (2462)-元大-台中中港券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.20
漲跌
▲0.75
漲幅
+2.24%
成交量
437張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	34.00	33.95	-5	899	-0.56%
2024/05/06	0	0.00	2	32.50	32.75	-2	929	-0.22%
2024/05/03	0.1	32.80	0	0.00	32.50	0.1	930	0.01%
2024/04/29	5	32.75	0	0.00	32.70	5	938	0.53%
2024/04/23	0.1	32.82	0	0.00	32.75	0.1	954	0.01%
2024/04/19	3	32.50	0	0.00	33.20	3	964	0.31%
2024/04/18	2	34.35	0	0.00	34.35	2	961	0.21%
2024/04/16	6	33.50	0	0.00	33.35	6	980	0.61%
2024/04/09	0	0.00	0	35.35	35.40	0	1,010	0.00%
2024/03/29	2	35.00	7	35.00	35.25	-5	1,159	-0.43%
2024/03/28	2	35.50	0	0.00	35.25	2	1,170	0.17%
2024/03/27	5	35.80	0	0.00	35.80	5	1,164	0.43%
2024/03/26	2	36.00	0	0.00	35.90	2	1,168	0.17%
2024/03/15	6	36.63	6	36.90	36.50	0	1,314	0.00%
2024/03/14	10	35.85	0	0.00	36.05	10	1,321	0.76%
2024/03/13	4	35.75	0	0.00	36.50	4	1,358	0.29%
2024/03/12	5	36.55	0	0.00	36.55	5	1,371	0.36%
2024/03/11	4	36.75	0	0.00	36.30	4	1,381	0.29%
2024/03/08	10	37.62	3	37.70	37.60	7	1,417	0.49%
2024/03/07	3	38.90	0	0.00	38.50	3	1,462	0.21%
2024/03/04	6	39.85	6	40.53	39.85	0	1,470	0.00%
2024/03/01	15	39.62	5	39.70	39.75	10	1,424	0.70%
2024/02/29	15	39.05	3	39.00	38.85	12	1,390	0.86%
2024/02/27	0	0.00	2	38.10	38.45	-2	1,377	-0.15%
2024/02/23	3	38.47	7	38.25	38.10	-4	1,429	-0.28%
2024/02/19	0	0.00	4	37.25	37.25	-4	1,865	-0.21%
2024/02/01	2	34.50	0	0.00	34.70	2	2,508	0.08%
2024/01/31	2	35.00	0	0.00	34.95	2	2,687	0.07%
2024/01/30	0	0.00	0	35.75	35.80	0	2,721	0.00%
2024/01/16	4	35.55	2	35.83	35.50	2	3,405	0.06%
2024/01/11	3	36.00	0	0.00	36.40	3	3,528	0.09%
2024/01/10	3.1	36.51	0	0.00	36.55	3.1	3,537	0.09%
2024/01/09	3	37.00	0	0.00	37.15	3	3,582	0.08%
2024/01/08	2.1	37.51	0	0.00	37.35	2.1	3,599	0.06%
2024/01/03	2	38.00	0	0.00	38.05	2	3,637	0.05%
2024/01/02	0	0.00	5	38.90	38.55	-5	3,641	-0.14%
2023/12/29	1	38.55	0	0.00	38.55	1	3,650	0.03%
2023/12/28	1	39.10	2	39.23	38.95	-1	3,651	-0.03%
2023/12/27	0	0.00	2	40.19	38.55	-2	3,635	-0.06%
2023/12/18	6	38.12	0	0.00	38.15	6	3,783	0.16%
2023/12/15	2	38.50	0	0.00	38.90	2	3,834	0.05%
2023/12/13	5	39.15	0	0.00	38.90	5	4,350	0.11%
2023/12/12	0	0.00	5	39.90	39.50	-5	4,683	-0.11%
2023/12/11	1	39.00	1	39.40	39.50	0	4,776	0.00%
2023/12/07	0	0.00	1	39.55	39.50	-1	4,826	-0.02%
2023/12/06	1	39.00	0	0.00	38.90	1	4,809	0.02%
2023/12/04	1	41.20	7	40.59	39.75	-6	4,752	-0.13%
2023/12/01	1	40.10	0	0.00	40.00	1	4,702	0.02%
2023/11/30	1	40.00	4	40.01	39.90	-3	4,689	-0.06%
2023/11/29	1	39.50	1	39.90	40.05	0	4,697	0.00%
2023/11/22	17	41.00	19	40.76	40.75	-2	4,614	-0.04%
2023/11/21	2	41.68	0	0.00	41.00	2	4,575	0.04%
2023/11/20	18	41.35	12	41.15	42.10	6	4,512	0.13%
2023/11/17	2	39.25	0	0.00	39.30	2	4,295	0.05%
2023/11/16	12	40.39	18	40.09	39.90	-6	4,282	-0.14%
2023/11/15	6	38.63	0	0.00	40.65	6	4,216	0.14%
2023/11/14	0	0.00	6	38.40	38.10	-6	4,134	-0.15%
2023/11/13	10	39.12	8	39.65	38.60	2	4,130	0.05%
2023/11/10	7	40.21	7	40.05	40.30	0	4,080	0.00%
2023/11/09	25	41.33	26	41.01	41.60	-1	4,028	-0.02%
2023/11/08	11	39.82	10	39.71	40.95	1	3,772	0.03%
2023/11/07	0	0.00	1	38.50	38.50	-1	3,621	-0.03%
2023/11/06	7	37.86	0	0.00	37.45	7	3,623	0.19%
2023/11/01	8	38.33	1	38.40	37.50	7	3,894	0.18%
2023/10/31	4	40.33	4	39.66	38.45	0	4,007	0.00%
2023/10/30	6	39.62	10	39.43	39.30	-4	4,027	-0.10%
2023/10/27	10	40.39	3	40.62	40.95	7	3,969	0.18%
2023/10/26	10	39.75	13	39.65	40.00	-3	3,906	-0.08%
2023/10/25	24	40.70	6.7	40.38	40.55	17.3	3,872	0.45%
2023/10/24	2	37.50	2	39.50	39.80	0	3,762	0.00%
2023/10/23	3	39.78	0	0.00	38.20	3	3,710	0.08%
2023/10/20	1	38.70	0	0.00	38.85	1	3,724	0.03%
2023/10/19	2	39.70	3	39.37	39.65	-1	3,716	-0.03%
2023/10/18	3	38.25	1	38.30	37.60	2	3,666	0.05%
2023/10/17	2	39.58	4	39.53	39.15	-2	3,649	-0.05%
2023/10/16	0	0.00	1	39.00	38.95	-1	3,611	-0.03%
2023/10/13	2	37.10	0	0.00	37.00	2	3,595	0.06%
2023/10/11	2	37.00	1	37.60	37.10	1	3,577	0.03%
2023/10/06	2	38.00	0	0.00	38.15	2	3,569	0.06%
2023/10/05	5	39.60	5	39.20	38.50	0	3,561	0.00%
2023/10/04	0	0.00	5	38.85	39.25	-5	3,550	-0.14%
2023/10/02	5	39.80	2	40.50	40.35	3	3,539	0.08%
2023/09/28	3	39.25	3	38.95	38.90	0	3,520	0.00%
2023/09/27	2	38.00	0	0.00	38.15	2	3,507	0.06%
2023/09/26	5	40.05	9	39.93	38.85	-4	3,486	-0.11%
2023/09/25	4	40.56	0	0.00	40.20	4	3,483	0.11%
2023/09/22	1	38.95	1	39.25	39.30	0	3,536	0.00%
2023/09/20	5	41.75	10	41.15	41.30	-5	3,552	-0.14%
2023/09/19	3	42.47	1	42.30	42.25	2	3,500	0.06%
2023/09/18	3	43.18	2	41.68	43.55	1	3,346	0.03%
2023/09/15	14	39.64	12	38.98	40.35	2	3,001	0.07%
2023/09/14	1	40.65	10	42.12	42.25	-9	2,636	-0.34%
2023/09/13	15	38.40	15	38.00	38.45	0	2,520	0.00%
2023/09/12	8	37.74	59	38.09	38.20	-51	2,490	-2.05%
2023/09/11	3	35.17	0	0.00	36.55	3	2,439	0.12%
2023/09/07	7	36.31	0	0.00	36.35	7	2,442	0.29%
2023/09/04	5	37.62	8	37.52	37.25	-3	2,436	-0.12%
2023/08/31	0	0.00	1	37.00	36.75	-1	2,394	-0.04%
2023/08/30	0	0.00	2	36.00	35.65	-2	2,386	-0.08%
2023/08/29	4	34.75	0	0.00	34.00	4	2,363	0.17%
2023/08/28	0	0.00	1	36.60	36.60	-1	2,324	-0.04%
2023/08/25	0	0.00	0.4	38.58	38.50	-0.4	2,304	-0.02%
2023/08/24	1	39.25	0	0.00	39.25	1	2,279	0.04%
2023/08/21	6	37.35	0	0.00	37.40	6	2,197	0.27%
2023/08/18	48	37.93	1	39.20	38.45	47	2,164	2.17%
2023/08/17	2	37.95	0	0.00	38.15	2	2,098	0.10%
2023/08/16	2	39.00	2	38.05	38.10	0	2,062	0.00%
2023/08/11	0	0.00	1	36.10	36.60	-1	1,940	-0.05%
2023/08/09	0	0.00	2	38.25	37.90	-2	1,870	-0.11%
2023/08/08	0	0.00	10	36.75	37.90	-10	1,826	-0.55%
2023/08/07	4	37.99	2	38.25	38.45	2	1,727	0.12%
2023/08/04	2	34.60	26	35.18	35.30	-24	1,533	-1.57%
2023/07/31	3	33.55	16	33.42	32.90	-13	1,284	-1.01%
2023/07/28	2	30.50	0	0.00	31.05	2	1,215	0.16%
2023/07/26	0	0.00	10	32.78	32.65	-10	1,181	-0.85%
2023/07/25	3	33.25	20	33.01	32.80	-17	1,190	-1.43%
2023/07/18	10	30.77	0	0.00	30.35	10	1,087	0.92%
2023/07/14	0.1	30.00	0	0.00	30.00	0.1	1,086	0.01%
2023/07/13	3	29.80	0	0.00	29.80	3	1,098	0.27%
2023/07/11	2	30.50	0	0.00	30.35	2	1,124	0.18%
2023/07/07	11	31.21	0	0.00	31.05	11	1,140	0.96%
2023/07/06	2	32.30	0	0.00	32.15	2	1,124	0.18%
2023/06/30	14	33.26	0	0.00	32.75	14	1,076	1.30%
2023/06/29	12	36.44	4	35.80	35.85	8	992	0.81%
2023/06/28	0	0.00	8	35.15	35.75	-8	896	-0.89%
2023/06/21	5	33.45	5	34.04	33.85	0	826	0.00%
2023/06/15	1	33.20	0	0.00	33.25	1	882	0.11%
2023/06/13	5	32.65	0	0.00	32.50	5	878	0.57%
2023/06/12	0	0.00	1	33.15	33.30	-1	864	-0.12%
2023/06/07	5	31.80	0	0.00	31.65	5	835	0.60%
2023/05/26	1	30.50	0	0.00	30.75	1	1,013	0.10%
2023/05/16	0	0.00	20	30.08	30.05	-20	1,186	-1.69%
2023/05/15	2	29.60	0	0.00	30.05	2	1,195	0.17%
2023/05/12	2	29.80	0	0.00	30.20	2	1,186	0.17%
2023/05/10	2	31.00	0	0.00	31.55	2	1,173	0.17%
2023/05/08	2	32.00	0	0.00	32.00	2	1,179	0.17%
2023/05/03	2	33.00	12	33.09	33.25	-10	1,189	-0.84%
2023/05/02	6	33.70	0	0.00	33.40	6	1,176	0.51%
2023/04/28	0	0.00	19	32.77	33.40	-19	1,146	-1.66%
2023/04/17	0	0.00	6	33.30	33.10	-6	1,051	-0.57%
2023/03/22	7	33.69	2	33.35	33.30	5	978	0.51%
2023/03/21	10	33.35	0	0.00	33.30	10	937	1.07%
2023/03/20	10	31.95	0	0.00	32.00	10	902	1.11%
2023/03/16	1	31.10	0	0.00	30.90	1	877	0.11%
2023/03/06	25	33.66	0	0.00	33.55	25	857	2.92%
2023/03/03	5	33.60	0	0.00	33.85	5	840	0.60%
2023/03/02	0	0.00	4	32.74	33.15	-4	858	-0.47%
2023/02/24	1	32.30	0	0.00	32.35	1	813	0.12%
2023/02/23	1	33.25	0	0.00	32.85	1	798	0.13%
2023/02/22	3	32.80	0	0.00	32.30	3	757	0.40%
2023/02/20	0	0.00	1	33.20	32.90	-1	712	-0.14%
2023/02/16	1	32.70	0	0.00	32.50	1	635	0.16%
2023/02/15	0	0.00	1	32.15	32.50	-1	610	-0.16%
2023/02/06	2	30.45	2	30.85	30.60	0	524	0.00%
2023/01/10	0	27.75	0	0.00	27.60	0	431	0.01%
2022/12/27	4	28.61	3	29.20	28.55	1	408	0.25%
2022/11/30	0	0.00	3	28.10	28.10	-3	283	-1.06%
2022/11/29	2	28.05	0	0.00	27.80	2	272	0.73%
2022/11/25	1	27.30	0	0.00	27.80	1	251	0.40%
2022/11/11	0	0.00	1	24.60	24.60	-1	187	-0.53%
2022/08/17	0	0.00	2	29.65	29.55	-2	900	-0.22%
2022/08/15	0	0.00	1	29.10	29.00	-1	888	-0.11%
2022/08/11	0	0.00	4	27.83	27.40	-4	872	-0.46%
2022/08/10	4	27.34	0	0.00	27.50	4	884	0.45%
2022/08/05	0	0.00	1	26.35	26.30	-1	890	-0.11%
2022/07/26	1	27.15	11	26.52	26.85	-10	931	-1.07%
2022/07/22	0	0.00	2	27.25	27.55	-2	947	-0.21%
2022/06/30	0	0.00	1	25.35	25.60	-1	1,095	-0.09%
2022/06/22	0	25.90	0	0.00	25.40	0	1,235	0.00%
2022/06/21	0	0.00	1	26.25	26.45	-1	1,257	-0.08%
2022/06/20	0	26.15	1	25.85	25.70	-1	1,299	-0.08%
2022/06/16	0	0.00	1	26.45	26.45	-1	1,493	-0.07%
2022/06/14	1	27.05	1	27.25	27.45	0	2,321	0.00%
2022/06/08	1	28.30	0	0.00	28.40	1	2,730	0.04%
2022/06/02	4	29.23	3	30.20	29.15	1	2,770	0.04%
2022/06/01	16	32.32	8	33.09	29.80	8	2,745	0.29%
2022/05/31	4	30.45	3	28.88	30.80	1	2,419	0.04%
2022/05/19	0	0.00	1	27.60	27.80	-1	2,819	-0.04%
2022/05/18	1	28.00	0	0.00	28.15	1	2,976	0.03%
2022/05/17	0	0.00	1	27.15	27.20	-1	3,187	-0.03%
2022/05/09	0	26.40	0	0.00	26.55	0	5,636	0.00%
2022/05/04	0	27.40	0	0.00	27.30	0	5,817	0.00%
2022/04/29	0	27.85	0	0.00	27.60	0	5,813	0.00%
2022/04/27	1	27.25	1	27.00	27.65	0	5,810	0.00%
2022/04/25	1	28.20	0	0.00	28.55	1	5,785	0.02%
2022/04/22	0	29.85	0	0.00	29.45	0	5,777	0.00%
2022/04/21	3	29.90	0	0.00	29.95	3	5,768	0.05%
2022/04/11	1	32.20	0	0.00	32.05	1	5,712	0.02%
2022/04/08	0	0.00	2	33.35	33.35	-2	5,698	-0.04%
2022/04/07	1	34.20	0	0.00	33.00	1	5,695	0.02%
2022/04/01	3	32.93	0	0.00	33.10	3	5,666	0.05%
2022/03/31	1	33.90	0	0.00	33.75	1	5,655	0.02%
2022/03/30	1	35.55	2	35.43	35.20	-1	5,638	-0.02%
2022/03/29	0	0.00	10	34.37	34.40	-10	5,643	-0.18%
2022/03/25	3	34.55	6	34.55	34.45	-3	5,625	-0.05%
2022/03/24	3	35.40	4	35.05	35.10	-1	5,599	-0.02%
2022/03/23	5	35.60	5	35.27	35.20	0	5,576	0.00%
2022/03/22	5	35.59	2	35.55	35.55	3	5,534	0.05%
2022/03/21	6	36.52	4	36.48	36.40	2	5,453	0.04%
2022/03/18	40	39.50	48	39.06	37.60	-8	5,327	-0.15%
2022/03/17	18	38.35	25	37.96	38.95	-7	5,009	-0.14%
2022/03/16	12	36.24	4	35.66	36.35	8	4,514	0.18%
2022/03/15	3	34.37	3	34.40	33.05	0	4,327	0.00%
2022/03/14	0	0.00	4.1	35.19	35.25	-4.1	4,201	-0.10%
2022/03/08	1	30.70	1	31.15	31.20	0	4,073	0.00%
2022/03/07	2	31.65	6	31.87	31.80	-4	4,042	-0.10%
2022/03/04	3	34.00	0	0.00	33.30	3	4,012	0.07%
2022/03/03	4	34.39	0	0.00	34.05	4	3,992	0.10%
2022/02/25	2	34.25	0	0.00	33.90	2	3,895	0.05%
2022/02/24	2	33.60	3	33.35	33.15	-1	3,865	-0.03%
2022/02/23	4	33.63	2.5	34.00	34.00	1.5	3,839	0.04%
2022/02/22	1	33.65	3	34.08	33.80	-2	3,786	-0.05%
2022/02/21	7	34.37	10	33.68	33.50	-3	3,683	-0.08%
2022/02/18	12	35.93	23.5	35.93	36.15	-11.5	3,562	-0.32%
2022/02/17	11	37.40	4	37.11	37.00	7	3,404	0.21%
2022/02/16	17	38.51	15	37.85	38.00	2	3,185	0.06%
2022/02/15	3	37.17	3.5	37.00	37.60	-0.5	2,635	-0.02%
2022/02/14	17	36.74	7.5	37.27	36.40	9.5	2,354	0.40%
2022/02/11	18.1	36.62	9	36.79	36.00	9.1	1,869	0.49%
2022/02/10	7	34.95	36.1	35.58	36.75	-29.1	1,231	-2.36%
2022/02/09	5	33.42	2	34.63	33.45	3	974	0.31%
2022/02/08	3	32.95	1	32.70	32.65	2	782	0.26%
2022/02/07	0	0.00	5	30.40	30.35	-5	621	-0.80%
2022/01/03	0	0.00	1	28.10	28.10	-1	709	-0.14%
2021/12/24	1	30.05	0	0.00	29.20	1	683	0.15%
2021/12/23	3	29.93	2	29.98	30.20	1	667	0.15%
2021/11/23	0	0.00	1	30.00	29.80	-1	527	-0.19%
2021/11/16	0	0.00	4	28.95	28.75	-4	467	-0.86%
2021/11/15	4	30.53	0	0.00	29.80	4	458	0.87%
2021/11/01	2.1	32.63	3	32.72	32.95	-1	311	-0.31%
2021/10/29	2	29.90	0	0.00	30.95	2	227	0.88%
2021/09/29	1	26.20	0	0.00	26.60	1	281	0.36%
2021/09/23	1	26.55	0	0.00	27.00	1	302	0.33%
2021/08/26	0	0.00	1	27.90	27.80	-1	372	-0.27%
2021/08/25	1	27.65	0	0.00	28.00	1	385	0.26%
2021/07/15	0	0.00	2	31.30	30.85	-2	525	-0.38%
2021/07/13	2	31.30	0	0.00	30.80	2	527	0.38%
2021/06/30	0	0.00	6	31.80	32.00	-6	679	-0.88%
2021/06/25	1	32.00	0	0.00	31.80	1	686	0.15%
2021/06/24	6	31.24	0	0.00	31.35	6	670	0.90%
2021/06/18	0	0.00	21	30.90	31.25	-21	680	-3.09%
2021/06/16	0	0.00	4	30.05	30.55	-4	703	-0.57%
2021/06/15	1	30.70	0	0.00	30.80	1	704	0.14%
2021/06/11	3	30.37	13	30.27	31.20	-10	703	-1.42%
2021/06/04	0	0.00	3	32.20	31.65	-3	690	-0.43%
2021/05/27	8	33.20	0	0.00	32.80	8	625	1.28%
2021/05/26	10	32.68	1	32.70	32.70	9	615	1.46%
2021/05/25	1	31.40	0	0.00	32.35	1	618	0.16%
2021/05/24	9	31.80	0	0.00	31.40	9	604	1.49%
2021/05/21	11	31.16	0	0.00	31.00	11	589	1.87%
2021/05/17	0	0.00	1	26.35	26.50	-1	578	-0.17%
2021/05/13	0.1	28.45	0	0.00	27.85	0.1	566	0.01%
2021/04/16	0	0.00	20	33.15	32.90	-20	494	-4.04%
2021/04/12	21	36.20	0	0.00	36.50	21	440	4.77%
2021/03/19	0	0.00	1	28.75	28.90	-1	321	-0.31%
2021/03/18	1	29.00	0	0.00	28.70	1	323	0.31%
2021/02/25	0	0.00	19	29.72	29.70	-19	360	-5.26%
2021/02/24	0	0.00	3	28.80	28.80	-3	349	-0.86%
2021/01/19	0	0.00	1	27.20	26.90	-1	310	-0.32%
2021/01/13	6	29.20	0	0.00	29.20	6	300	1.99%
2021/01/11	5	29.00	0	0.00	29.20	5	291	1.71%
2021/01/08	0	0.00	2	28.85	28.80	-2	288	-0.69%
2021/01/06	4	31.40	0	0.00	30.25	4	279	1.43%
2021/01/05	7	31.40	0	0.00	31.55	7	277	2.52%
2020/12/31	1	32.00	0	0.00	31.60	1	264	0.38%
2020/12/30	2	32.00	0	0.00	32.00	2	246	0.81%
2019/08/19	0	0.00	6	33.30	32.60	-6	137	-4.35%
2019/07/26	0	0.00	2	31.50	31.45	-2	126	-1.58%
2019/07/25	0	0.00	1	31.20	31.45	-1	125	-0.76%
2019/07/24	0	0.00	42	31.19	31.10	-42	119	-35.03%
2019/07/23	0	0.00	11	30.82	31.05	-11	121	-9.06%
2019/07/16	1	29.10	0	0.00	29.70	1	117	0.85%
2019/06/05	0	0.00	1	28.20	28.00	-1	178	-0.56%
2019/05/30	1	27.95	0	0.00	28.05	1	182	0.55%
2019/04/18	2	29.00	0	0.00	29.00	2	132	1.51%
2019/04/17	10	30.50	24	33.07	30.05	-14	128	-10.92%
2019/04/16	0	0.00	3.2	30.40	30.40	-3.2	91	-3.49%
2019/02/19	0	0.00	3	27.93	27.95	-3	76	-3.94%
2019/02/15	3	27.85	0	0.00	28.00	3	78	3.83%
2018/10/05	0	0.00	1	27.75	27.80	-1	162	-0.62%
2018/08/30	0	0.00	0.1	27.50	27.55	-0.1	152	-0.09%
2018/08/27	0	0.00	3	27.65	27.70	-3	153	-1.95%
2018/08/14	0	0.00	3	27.80	28.00	-3	178	-1.68%
2018/07/30	2	31.60	2	30.10	30.50	0	198	0.00%
2018/07/10	0	0.00	1	28.95	29.00	-1	200	-0.50%
2018/05/28	0	0.00	3	28.70	28.70	-3	250	-1.20%
2018/05/25	0	0.00	10	27.65	29.00	-10	248	-4.03%
2018/05/22	3	26.63	0	0.00	27.00	3	238	1.26%
2018/04/09	10	27.55	0	0.00	27.50	10	246	4.06%
2018/03/23	0	0.00	10	29.50	29.25	-10	243	-4.10%
2018/03/12	0	0.00	5	31.45	31.50	-5	216	-2.31%
2018/03/08	5	31.40	0	0.00	31.35	5	229	2.18%
2018/02/05	5	30.80	0	0.00	30.80	5	253	1.97%
2018/02/01	0	0.00	3	31.35	31.30	-3	263	-1.14%
2018/01/29	0	0.00	2	32.15	32.20	-2	268	-0.75%
2018/01/26	2	32.00	0	0.00	32.05	2	279	0.72%
2018/01/25	0	0.00	3	32.70	32.20	-3	284	-1.05%
2018/01/24	6	32.42	7	32.10	33.00	-1	289	-0.35%
2018/01/23	0	0.00	3	32.35	32.20	-3	302	-0.99%
2018/01/22	5	32.50	3	33.10	32.30	2	309	0.65%
2018/01/18	8	33.08	0	0.00	32.40	8	321	2.49%
2018/01/16	1	30.95	0	0.00	30.90	1	316	0.32%
2018/01/15	2	30.98	0	0.00	30.90	2	320	0.62%