良得電 (2462)-元大-高雄券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.60	33.75	-1	920	-0.11%
2024/05/08	0	0.00	1	33.40	33.40	-1	934	-0.11%
2024/05/07	1	33.00	0	0.00	33.20	1	933	0.11%
2024/04/25	1	32.80	0	0.00	32.80	1	945	0.11%
2024/04/10	0	0.00	1	35.50	35.55	-1	1,002	-0.10%
2024/04/09	2	35.30	0	0.00	35.40	2	1,010	0.20%
2024/03/11	2	37.10	0	0.00	36.30	2	1,381	0.14%
2024/03/07	8	39.01	2	38.85	38.50	6	1,462	0.41%
2024/03/06	1	40.00	0	0.00	39.55	1	1,477	0.07%
2024/03/05	0	0.00	2	39.50	39.30	-2	1,470	-0.14%
2024/03/04	1	40.95	2	40.38	39.85	-1	1,470	-0.07%
2024/03/01	6	39.80	0	0.00	39.75	6	1,424	0.42%
2024/02/29	1	39.05	0	0.00	38.85	1	1,390	0.07%
2024/02/27	0	0.00	2	38.30	38.45	-2	1,377	-0.15%
2024/02/26	2	38.70	2	38.35	38.40	0	1,404	0.00%
2024/02/23	2	38.53	1	38.15	38.10	1	1,429	0.07%
2024/02/21	0	0.00	3	37.55	37.25	-3	1,734	-0.17%
2024/02/20	1	37.00	0	0.00	37.30	1	1,772	0.06%
2024/02/19	2	37.55	0	0.00	37.25	2	1,865	0.11%
2024/02/02	2	34.90	0	0.00	34.90	2	2,224	0.09%
2024/01/18	0	0.00	2	35.20	35.15	-2	3,171	-0.06%
2024/01/12	1	36.10	0	0.00	36.15	1	3,454	0.03%
2024/01/10	5	36.90	1	36.80	36.55	4	3,537	0.11%
2023/12/28	3	39.00	0	0.00	38.95	3	3,651	0.08%
2023/12/27	1	38.70	3	40.05	38.55	-2	3,635	-0.06%
2023/12/26	0	0.00	1	38.50	38.50	-1	3,581	-0.03%
2023/12/25	1	38.15	0	0.00	38.40	1	3,594	0.03%
2023/12/20	0	0.00	1	38.50	38.25	-1	3,660	-0.03%
2023/12/18	1	38.25	0	0.00	38.15	1	3,783	0.03%
2023/12/13	2	38.93	0	0.00	38.90	2	4,350	0.05%
2023/12/07	0	0.00	1	39.15	39.50	-1	4,826	-0.02%
2023/12/04	1	39.80	1	41.20	39.75	0	4,752	0.00%
2023/11/30	0	0.00	1	39.80	39.90	-1	4,689	-0.02%
2023/11/28	3	39.60	0	0.00	39.30	3	4,680	0.06%
2023/11/27	1	40.35	1	39.50	39.40	0	4,650	0.00%
2023/11/22	1	40.80	0	0.00	40.75	1	4,614	0.02%
2023/11/21	2	41.40	1	41.00	41.00	1	4,575	0.02%
2023/11/20	5	41.93	4	41.33	42.10	1	4,512	0.02%
2023/11/16	0	0.00	2	40.45	39.90	-2	4,282	-0.05%
2023/11/14	3	38.50	2	38.20	38.10	1	4,134	0.02%
2023/11/13	2	38.55	3	38.58	38.60	-1	4,130	-0.02%
2023/11/09	5	41.68	8	41.29	41.60	-3	4,028	-0.07%
2023/11/08	2	40.83	12	39.60	40.95	-10	3,772	-0.27%
2023/11/07	0	0.00	5	38.65	38.50	-5	3,621	-0.14%
2023/11/06	5	37.45	0	0.00	37.45	5	3,623	0.14%
2023/11/02	0	0.00	10	38.55	38.90	-10	3,725	-0.27%
2023/11/01	10	37.70	2	37.75	37.50	8	3,894	0.21%
2023/10/31	0	0.00	0	40.20	38.45	0	4,007	0.00%
2023/10/30	1	39.45	0	0.00	39.30	1	4,027	0.02%
2023/10/27	64	40.94	54	41.27	40.95	10	3,969	0.25%
2023/10/26	2	40.20	1	40.30	40.00	1	3,906	0.03%
2023/10/25	208	40.64	204	40.90	40.55	4	3,872	0.10%	大買/大賣/
2023/10/24	1	39.75	0	0.00	39.80	1	3,762	0.03%
2023/10/23	4	39.68	3	38.40	38.20	1	3,710	0.03%
2023/10/20	0	0.00	2	38.80	38.85	-2	3,724	-0.05%
2023/10/19	4	39.69	0	0.00	39.65	4	3,716	0.11%
2023/10/17	1	39.55	2	39.70	39.15	-1	3,649	-0.03%
2023/10/16	2	38.65	0	0.00	38.95	2	3,611	0.06%
2023/10/11	0	37.35	0	0.00	37.10	0	3,577	0.00%
2023/10/03	0	0.00	1.3	39.74	39.55	-1.3	3,544	-0.04%
2023/10/02	1	40.25	0	0.00	40.35	1	3,539	0.03%
2023/09/28	0	0.00	1	38.50	38.90	-1	3,520	-0.03%
2023/09/27	1	38.00	2	38.20	38.15	-1	3,507	-0.03%
2023/09/25	0	0.00	4	40.30	40.20	-4	3,483	-0.11%
2023/09/22	4	39.29	4	39.14	39.30	0	3,536	0.00%
2023/09/21	3	40.43	0	0.00	40.00	3	3,586	0.08%
2023/09/19	3	42.07	2	42.35	42.25	1	3,500	0.03%
2023/09/18	6	42.93	4	43.24	43.55	2	3,346	0.06%
2023/09/15	10	40.07	10	39.70	40.35	0	3,001	0.00%
2023/09/14	0	0.00	1	40.40	42.25	-1	2,636	-0.04%
2023/09/13	2	38.75	2	38.35	38.45	0	2,520	0.00%
2023/09/12	2	38.28	1	38.15	38.20	1	2,490	0.04%
2023/09/05	1	37.70	1	37.55	37.85	0	2,454	0.00%
2023/08/28	3	37.18	3	36.80	36.60	0	2,324	0.00%
2023/08/25	0	38.60	0	0.00	38.50	0	2,304	0.00%
2023/08/23	2	38.15	2	38.25	38.40	0	2,234	0.00%
2023/08/21	4	37.75	5	37.66	37.40	-1	2,197	-0.05%
2023/08/18	1	38.50	0	0.00	38.45	1	2,164	0.05%
2023/08/17	1	38.00	4	38.49	38.15	-3	2,098	-0.14%
2023/08/15	0	0.00	5	37.80	37.80	-5	2,008	-0.25%
2023/08/11	0	0.00	1	35.60	36.60	-1	1,940	-0.05%
2023/08/10	0	0.00	1	36.90	37.00	-1	1,907	-0.05%
2023/08/09	0	0.00	15	37.73	37.90	-15	1,870	-0.80%
2023/08/08	3.3	37.98	0	0.00	37.90	3.3	1,826	0.18%
2023/08/07	24	37.96	10	37.27	38.45	14	1,727	0.81%
2023/08/04	2	35.28	10	35.30	35.30	-8	1,533	-0.52%
2023/08/01	0	32.90	2	32.73	32.80	-2	1,307	-0.15%
2023/07/31	2	33.40	8	33.24	32.90	-6	1,284	-0.47%
2023/07/27	3	31.02	0	0.00	30.65	3	1,207	0.25%
2023/07/26	0	0.00	2	32.43	32.65	-2	1,181	-0.17%
2023/07/17	1	31.05	0	0.00	30.90	1	1,082	0.09%
2023/07/14	1	30.00	0	0.00	30.00	1	1,086	0.09%
2023/07/13	1	30.00	0	0.00	29.80	1	1,098	0.09%
2023/07/10	1	30.95	0	0.00	30.65	1	1,128	0.09%
2023/06/30	1	34.90	0	0.00	32.75	1	1,076	0.09%
2023/06/29	1	35.80	21	35.69	35.85	-20	992	-2.02%
2023/05/11	0	0.00	2	30.35	30.20	-2	1,184	-0.17%
2023/05/09	2	31.30	0	0.00	31.15	2	1,166	0.17%
2023/05/05	2	32.70	0	0.00	32.60	2	1,198	0.17%
2023/05/02	5	33.71	0	0.00	33.40	5	1,176	0.43%
2023/04/17	5	33.55	0	0.00	33.10	5	1,051	0.48%
2023/04/14	5	33.03	5	33.10	33.15	0	1,023	0.00%
2023/04/12	0	0.00	1	32.40	32.30	-1	989	-0.10%
2023/04/07	1	30.55	0	0.00	30.55	1	993	0.10%
2023/03/29	3	30.25	2	30.15	30.45	1	1,025	0.10%
2023/03/28	1	30.40	0	0.00	30.40	1	1,028	0.10%
2023/03/09	1	32.50	0	0.00	32.40	1	873	0.11%
2023/03/08	1	32.95	0	0.00	33.30	1	869	0.12%
2023/03/07	2	33.05	0	0.00	33.05	2	864	0.23%
2023/03/03	0	0.00	1	33.70	33.85	-1	840	-0.12%
2023/02/24	0	0.00	1	32.60	32.35	-1	813	-0.12%
2023/02/23	1	32.85	0	0.00	32.85	1	798	0.13%
2023/02/22	1	32.20	0	0.00	32.30	1	757	0.13%
2023/02/14	0	0.00	1	30.55	30.40	-1	557	-0.18%
2023/02/13	1	30.95	1	30.70	30.70	0	554	0.00%
2023/02/03	1	30.25	2	30.30	30.60	-1	498	-0.20%
2022/12/27	0	0.00	5	28.76	28.55	-5	408	-1.23%
2022/12/26	5	29.36	0	0.00	29.15	5	393	1.27%
2022/12/22	0	0.00	1	29.15	29.40	-1	363	-0.27%
2022/12/21	2	28.70	2	29.00	28.85	0	356	0.00%
2022/12/01	1	28.10	2	28.25	28.40	-1	290	-0.34%
2022/11/29	0.1	27.80	2	27.75	27.80	-1.9	272	-0.70%
2022/11/28	0	0.00	1	27.60	27.75	-1	259	-0.39%
2022/11/25	0	0.00	2	27.05	27.80	-2	251	-0.79%
2022/11/24	3	27.67	1	27.75	27.80	2	211	0.94%
2022/11/10	0	0.00	0.4	24.90	24.50	-0.4	195	-0.20%
2022/10/31	0	24.10	0	0.00	24.45	0	265	0.01%
2022/10/28	0.1	24.00	0	0.00	23.90	0.1	272	0.04%
2022/10/21	1	23.60	0	0.00	23.80	1	286	0.35%
2022/09/28	1	24.50	0	0.00	24.35	1	348	0.29%
2022/09/26	2	24.93	0	0.00	24.65	2	348	0.57%
2022/09/14	0.1	26.35	0	0.00	26.30	0.1	367	0.03%
2022/09/07	3	26.32	0	0.00	26.20	3	399	0.75%
2022/09/01	1	27.25	0	0.00	27.10	1	422	0.24%
2022/08/30	0	0.00	6	28.00	28.10	-6	428	-1.40%
2022/08/22	0	0.00	6	29.25	29.35	-6	909	-0.66%
2022/08/17	0	0.00	7.5	29.35	29.55	-7.5	900	-0.83%
2022/08/16	0	0.00	2	29.50	29.10	-2	895	-0.22%
2022/08/15	0	0.00	2	28.88	29.00	-2	888	-0.23%
2022/08/11	10	27.48	0	0.00	27.40	10	872	1.15%
2022/08/10	1	27.25	1	27.40	27.50	0	884	0.00%
2022/08/04	0	0.00	2	25.60	25.60	-2	894	-0.22%
2022/08/03	0	0.00	2.8	26.43	26.50	-2.8	894	-0.31%
2022/08/02	0	0.00	1	26.30	26.50	-1	898	-0.11%
2022/08/01	1	27.05	0	0.00	27.20	1	906	0.11%
2022/07/28	2	27.05	0	0.00	26.50	2	922	0.22%
2022/07/25	0	0.00	4	27.71	27.15	-4	942	-0.42%
2022/07/22	1	27.35	3	27.13	27.55	-2	947	-0.21%
2022/07/21	0	0.00	7.7	26.15	26.40	-7.7	949	-0.81%
2022/07/20	2	26.45	0	0.00	26.10	2	954	0.21%
2022/07/19	1	26.10	0	0.00	26.00	1	964	0.10%
2022/07/18	0	0.00	12	26.11	26.10	-12	976	-1.23%
2022/07/15	12	26.14	0	0.00	26.25	12	982	1.22%
2022/07/14	2	25.20	0	0.00	26.50	2	976	0.20%
2022/07/01	0.1	25.30	0	0.00	24.15	0.1	1,090	0.01%
2022/06/30	1	25.45	0	0.00	25.60	1	1,095	0.09%
2022/06/20	2	25.95	0	0.00	25.70	2	1,299	0.15%
2022/06/15	0.1	27.30	0	0.00	27.10	0.1	1,824	0.01%
2022/06/02	0	0.00	2	30.00	29.15	-2	2,770	-0.07%
2022/06/01	20	32.18	18	31.08	29.80	2	2,745	0.07%
2022/05/31	1	30.45	2	30.35	30.80	-1	2,419	-0.04%
2022/05/30	0	0.00	3	28.00	28.00	-3	2,384	-0.13%
2022/05/20	3	27.80	0	0.00	27.80	3	2,686	0.11%
2022/05/13	0	0.00	1	26.35	26.10	-1	4,024	-0.02%
2022/05/06	0	0.00	6.3	26.66	27.25	-6.3	5,800	-0.11%
2022/05/04	0	0.00	16.8	27.31	27.30	-16.8	5,817	-0.29%
2022/04/27	1	27.20	0	0.00	27.65	1	5,810	0.02%
2022/04/26	0	0.00	6	28.78	28.85	-6	5,789	-0.10%
2022/04/22	1.1	29.82	1	29.50	29.45	0.1	5,777	0.00%
2022/04/21	1	29.87	0	0.00	29.95	1	5,768	0.02%
2022/04/19	0	0.00	1	29.85	30.10	-1	5,772	-0.02%
2022/04/18	1	30.50	0	0.00	30.10	1	5,768	0.02%
2022/04/15	1	30.50	1	30.95	30.50	0	5,760	0.00%
2022/04/13	1	32.00	0	0.00	31.30	1	5,736	0.02%
2022/04/12	6	31.70	0	0.00	31.55	6	5,727	0.10%
2022/04/11	0	0.00	1	32.60	32.05	-1	5,712	-0.02%
2022/04/08	0	0.00	1	33.25	33.35	-1	5,698	-0.02%
2022/04/07	10.3	34.03	9	33.00	33.00	1.3	5,695	0.02%
2022/04/06	1.5	32.93	0	0.00	33.20	1.5	5,669	0.03%
2022/04/01	1	33.02	0	0.00	33.10	1	5,666	0.02%
2022/03/30	0	0.00	3	35.27	35.20	-3	5,638	-0.05%
2022/03/28	0	0.00	2	34.55	34.65	-2	5,640	-0.04%
2022/03/25	1	34.50	18.6	34.47	34.45	-17.6	5,625	-0.31%
2022/03/23	3	35.27	1	35.20	35.20	2	5,576	0.04%
2022/03/21	2	36.50	13.8	36.61	36.40	-11.8	5,453	-0.22%
2022/03/18	5	39.12	4.4	38.71	37.60	0.6	5,327	0.01%
2022/03/17	43.4	38.04	45	37.68	38.95	-1.6	5,009	-0.03%
2022/03/16	4	34.84	7	35.76	36.35	-3	4,514	-0.07%
2022/03/15	1	33.50	1	34.90	33.05	0	4,327	0.00%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/03/10	0	0.00	2	31.83	32.45	-2	4,110	-0.05%
2022/03/08	0	0.00	2	32.45	31.20	-2	4,073	-0.05%
2022/03/07	6	31.94	1	32.20	31.80	5	4,042	0.12%
2022/03/03	1	34.25	0	0.00	34.05	1	3,992	0.03%
2022/03/02	6	33.78	5.4	33.44	34.35	0.6	3,962	0.02%
2022/03/01	3	33.37	1	33.55	33.20	2	3,930	0.05%
2022/02/25	2	34.13	1	33.60	33.90	1	3,895	0.03%
2022/02/24	2	33.08	3	32.93	33.15	-1	3,865	-0.03%
2022/02/23	2	33.95	1	33.80	34.00	1	3,839	0.03%
2022/02/22	14.1	33.91	5	33.77	33.80	9.1	3,786	0.24%
2022/02/21	13	33.93	33.3	34.19	33.50	-20.3	3,683	-0.55%
2022/02/18	20	35.65	10.8	35.09	36.15	9.2	3,562	0.26%
2022/02/17	12	37.81	4	37.50	37.00	8	3,404	0.23%
2022/02/16	102.8	38.62	63	38.68	38.00	39.8	3,185	1.25%	大買/
2022/02/15	20.1	36.97	21	37.50	37.60	-0.9	2,635	-0.03%
2022/02/14	42	36.80	11	36.95	36.40	31	2,354	1.32%
2022/02/11	8	36.91	9	36.40	36.00	-1	1,869	-0.05%
2022/02/10	19	34.85	50.1	35.64	36.75	-31.1	1,231	-2.53%
2022/02/09	8	33.45	10	33.96	33.45	-2	974	-0.21%
2022/02/08	19	33.13	3	32.57	32.65	16	782	2.04%
2022/02/07	2	30.45	1	30.10	30.35	1	621	0.16%
2022/01/17	0	0.00	1	28.30	28.50	-1	766	-0.13%
2022/01/12	2	28.00	0	0.00	27.90	2	754	0.27%
2021/12/24	0	0.00	1	29.50	29.20	-1	683	-0.15%
2021/12/23	3	30.13	2	30.30	30.20	1	667	0.15%
2021/12/09	3	28.57	0	0.00	28.80	3	570	0.53%
2021/11/25	0	0.00	1	29.40	29.20	-1	530	-0.19%
2021/11/24	0	0.00	12	29.83	29.65	-12	528	-2.27%
2021/11/22	3	29.70	0	0.00	30.95	3	519	0.58%
2021/11/18	3	30.55	2	30.00	29.30	1	491	0.20%
2021/11/16	5	29.45	0	0.00	28.75	5	467	1.07%
2021/11/11	5	30.70	0	0.00	31.05	5	448	1.11%
2021/11/09	0	0.00	0	31.35	32.00	0	421	0.00%
2021/11/04	0	0.00	1	30.20	31.00	-1	378	-0.26%
2021/11/02	1	32.60	1	30.60	31.55	0	342	0.00%
2021/11/01	2	32.78	1	32.75	32.95	1	311	0.32%
2021/10/28	0	0.00	2	28.65	29.00	-2	189	-1.06%
2021/10/27	1	27.55	0	0.00	27.85	1	173	0.58%
2021/10/14	0	0.00	1	24.30	24.50	-1	205	-0.49%
2021/10/01	0	0.00	2	26.30	26.50	-2	277	-0.72%
2021/09/10	1	26.70	0	0.00	26.40	1	331	0.30%
2021/09/07	0	0.00	1	26.30	26.45	-1	334	-0.30%
2021/08/04	0	29.30	0	0.00	29.45	0	521	0.00%
2021/08/03	0	0.00	1	29.30	29.25	-1	532	-0.19%
2021/07/23	1	31.35	0	0.00	31.75	1	535	0.19%
2021/07/21	1	31.10	0	0.00	30.20	1	529	0.19%
2021/07/19	0	0.00	1	30.65	31.40	-1	527	-0.19%
2021/07/16	1	30.10	0	0.00	30.30	1	523	0.19%
2021/07/14	1	31.50	0	0.00	31.50	1	536	0.19%
2021/07/13	2	31.48	0	0.00	30.80	2	527	0.38%
2021/07/07	2	31.70	0	0.00	31.90	2	566	0.35%
2021/05/31	0	0.00	2.2	33.78	33.70	-2.2	650	-0.34%
2021/05/27	0	0.00	2	32.80	32.80	-2	625	-0.32%
2021/05/24	1	31.70	0	0.00	31.40	1	604	0.17%
2021/05/20	0	0.00	1	30.00	30.30	-1	582	-0.17%
2021/05/12	0	0.00	0.1	28.90	29.10	-0.1	559	-0.02%
2021/05/11	0	0.00	2	30.15	29.75	-2	554	-0.36%
2021/05/06	0	0.00	2	30.00	29.90	-2	545	-0.37%
2021/04/26	0	0.00	3	31.75	31.65	-3	530	-0.57%
2021/04/20	1	33.00	0	0.00	33.25	1	520	0.19%
2021/04/15	1	33.50	0	0.00	33.50	1	490	0.20%
2021/04/13	10	35.27	0	0.00	34.10	10	468	2.13%
2021/04/12	1	35.90	1	36.20	36.50	0	440	0.00%
2021/04/08	0	0.00	0	32.75	32.95	0	388	0.00%
2021/04/06	0	0.00	1	31.30	31.80	-1	365	-0.27%
2021/04/01	3	30.63	2	29.33	30.55	1	347	0.29%
2021/01/21	0	0.00	1	26.90	26.55	-1	315	-0.32%
2021/01/20	1	26.75	0	0.00	26.20	1	314	0.32%
2020/12/18	0	0.00	10	34.00	33.75	-10	196	-5.10%
2020/12/14	0	0.00	1	31.85	31.80	-1	170	-0.59%
2020/11/27	0	28.30	0	0.00	28.75	0	115	0.00%
2020/03/12	0	0.00	2	24.70	24.70	-2	87	-2.28%
2020/03/10	0	0.00	1	27.35	26.95	-1	87	-1.14%
2020/03/09	4	26.75	1	26.55	27.10	3	85	3.51%
2020/02/19	0	0.00	0	25.70	25.70	0	79	0.00%
2019/08/26	0	0.00	0	31.05	31.20	0	154	0.00%
2019/08/20	1	32.80	2	32.93	32.85	-1	141	-0.71%
2019/08/19	1	32.60	0	0.00	32.60	1	137	0.72%
2019/07/18	0	0.00	0.2	29.25	29.40	-0.2	115	-0.14%
2019/05/14	0	0.00	4	28.00	28.10	-4	176	-2.27%
2019/05/09	0	0.00	1	29.35	29.30	-1	164	-0.61%
2019/04/18	1	29.35	0	0.00	29.00	1	132	0.76%
2019/04/17	5	30.68	2	32.00	30.05	3	128	2.34%
2019/04/16	1	30.40	0	0.00	30.40	1	91	1.10%
2018/12/18	0	0.00	1	27.80	27.75	-1	177	-0.56%
2018/11/27	0	0.00	1	26.70	27.00	-1	186	-0.54%
2018/11/08	1	27.00	0	0.00	27.20	1	181	0.55%
2018/10/15	0.7	25.20	0	0.00	25.40	0.7	178	0.41%
2018/08/01	0	0.00	1	30.00	29.85	-1	199	-0.50%
2018/07/27	1	31.60	2	31.60	31.60	-1	192	-0.52%
2018/07/05	0	28.80	0	0.00	29.00	0	201	0.00%
2018/06/26	0	0.00	0	28.30	28.30	0	213	0.00%
2018/05/15	1	23.45	1	25.00	25.75	0	242	0.00%
2018/05/11	0	0.00	1	26.00	26.05	-1	237	-0.42%
2018/05/10	1	24.20	0	0.00	24.30	1	228	0.44%
2018/02/06	0	0.00	1	29.55	28.75	-1	254	-0.39%
2018/01/08	1	32.05	0	0.00	31.65	1	371	0.27%