良得電 (2462)-元大-汐止券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
244張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4.2	32.86	0	0.00	32.80	4.2	945	0.44%
2024/04/23	5	33.00	0	0.00	32.75	5	954	0.52%
2024/04/22	0	0.00	2	33.70	33.30	-2	964	-0.21%
2024/04/19	8	33.36	0	0.00	33.20	8	964	0.83%
2024/04/18	0	0.00	4	34.38	34.35	-4	961	-0.42%
2024/04/17	2	33.70	2	33.85	33.80	0	972	0.00%
2024/04/16	9	33.56	0	0.00	33.35	9	980	0.92%
2024/04/15	1	34.75	0	0.00	34.70	1	978	0.10%
2024/04/10	0	0.00	3	35.75	35.55	-3	1,002	-0.30%
2024/04/08	5	34.93	0	0.00	35.05	5	1,021	0.49%
2024/04/03	3	34.73	1	34.95	34.95	2	1,031	0.19%
2024/04/02	2	35.05	6	35.00	35.00	-4	1,070	-0.37%
2024/03/29	2	34.95	3	35.20	35.25	-1	1,159	-0.09%
2024/03/28	4	35.23	0	0.00	35.25	4	1,170	0.34%
2024/03/27	5	35.95	0	0.00	35.80	5	1,164	0.43%
2024/03/26	3	36.08	0	0.00	35.90	3	1,168	0.26%
2024/03/25	1	36.40	0	0.00	36.95	1	1,172	0.09%
2024/03/20	3	36.48	0	0.00	36.45	3	1,232	0.24%
2024/03/19	1	36.60	3	37.00	36.60	-2	1,242	-0.16%
2024/03/15	0	0.00	2	36.78	36.50	-2	1,314	-0.15%
2024/03/14	3	35.95	1	36.10	36.05	2	1,321	0.15%
2024/03/13	1	35.80	0	0.00	36.50	1	1,358	0.07%
2024/03/11	4	36.59	9	36.50	36.30	-5	1,381	-0.36%
2024/03/08	3	37.35	3	37.93	37.60	0	1,417	0.00%
2024/03/07	4	38.70	1	39.25	38.50	3	1,462	0.21%
2024/03/06	3	39.52	0	0.00	39.55	3	1,477	0.20%
2024/03/05	0	0.00	4	39.40	39.30	-4	1,470	-0.27%
2024/03/04	4	40.11	5	40.51	39.85	-1	1,470	-0.07%
2024/03/01	23	39.68	2	39.48	39.75	21	1,424	1.48%
2024/02/29	0	0.00	6	39.08	38.85	-6	1,390	-0.43%
2024/02/26	21	38.66	4	38.83	38.40	17	1,404	1.21%
2024/02/23	0	0.00	7	38.10	38.10	-7	1,429	-0.49%
2024/02/20	8	37.25	3	37.40	37.30	5	1,772	0.28%
2024/02/19	0	0.00	3	37.65	37.25	-3	1,865	-0.16%
2024/02/16	1	36.10	4	35.93	36.20	-3	1,992	-0.15%
2024/02/15	0	0.00	2	34.90	35.00	-2	2,026	-0.10%
2024/02/05	5	34.46	0	0.00	34.55	5	2,132	0.23%
2024/02/02	2	34.80	1	35.00	34.90	1	2,224	0.04%
2024/02/01	2	34.85	0	0.00	34.70	2	2,508	0.08%
2024/01/25	1	36.15	1	35.50	35.45	0	2,811	0.00%
2024/01/24	0	0.00	3	36.10	36.10	-3	2,859	-0.10%
2024/01/23	0	0.00	2	35.85	35.90	-2	2,910	-0.07%
2024/01/22	1.3	35.69	4	35.78	35.65	-2.7	2,987	-0.09%
2024/01/19	2	35.15	2	35.40	35.35	0	3,123	0.00%
2024/01/18	4	35.20	0	0.00	35.15	4	3,171	0.13%
2024/01/17	4	35.33	0	0.00	35.40	4	3,343	0.12%
2024/01/16	2.1	35.62	0	36.30	35.50	2.1	3,405	0.06%
2024/01/15	2	36.25	0	0.00	36.40	2	3,427	0.06%
2024/01/10	3	36.63	0	0.00	36.55	3	3,537	0.08%
2024/01/09	2	37.10	1	37.10	37.15	1	3,582	0.03%
2024/01/08	3	37.63	1	37.50	37.35	2	3,599	0.06%
2024/01/03	2.2	38.11	0	0.00	38.05	2.2	3,637	0.06%
2024/01/02	0.4	39.00	1	38.55	38.55	-0.6	3,641	-0.02%
2023/12/29	5	38.78	0	0.00	38.55	5	3,650	0.14%
2023/12/28	1	38.85	3	39.55	38.95	-2	3,651	-0.05%
2023/12/27	9	38.73	4	39.45	38.55	5	3,635	0.14%
2023/12/25	1	38.50	0	0.00	38.40	1	3,594	0.03%
2023/12/22	0	0.00	1	37.75	37.70	-1	3,609	-0.03%
2023/12/20	3	38.08	0	0.00	38.25	3	3,660	0.08%
2023/12/19	1	37.80	0	0.00	37.80	1	3,704	0.03%
2023/12/15	1	38.70	1	38.90	38.90	0	3,834	0.00%
2023/12/13	1	39.00	18	39.43	38.90	-17	4,350	-0.39%
2023/12/12	18	40.09	0.3	39.81	39.50	17.8	4,683	0.38%
2023/12/07	0	0.00	3	39.70	39.50	-3	4,826	-0.06%
2023/12/06	1	38.95	0.3	39.10	38.90	0.8	4,809	0.02%
2023/12/05	0.5	39.40	0	0.00	38.80	0.5	4,794	0.01%
2023/12/04	2	40.25	3	40.35	39.75	-1	4,752	-0.02%
2023/12/01	7	40.56	6	40.29	40.00	1	4,702	0.02%
2023/11/30	1	39.85	0	0.00	39.90	1	4,689	0.02%
2023/11/28	2	40.10	0	0.00	39.30	2	4,680	0.04%
2023/11/27	0	0.00	1	39.65	39.40	-1	4,650	-0.02%
2023/11/22	6	40.99	16	40.85	40.75	-10	4,614	-0.22%
2023/11/21	5	41.31	0	0.00	41.00	5	4,575	0.11%
2023/11/20	16	41.86	5	41.40	42.10	11	4,512	0.24%
2023/11/17	2	39.50	0	0.00	39.30	2	4,295	0.05%
2023/11/16	12	40.49	3	40.05	39.90	9	4,282	0.21%
2023/11/15	2	40.80	3	40.75	40.65	-1	4,216	-0.02%
2023/11/13	3	40.15	7	38.49	38.60	-4	4,130	-0.10%
2023/11/10	2	40.38	2	40.35	40.30	0	4,080	0.00%
2023/11/09	42	41.73	14	41.18	41.60	28	4,028	0.70%
2023/11/08	12	40.07	10	40.59	40.95	2	3,772	0.05%
2023/11/07	0	0.00	1	38.45	38.50	-1	3,621	-0.03%
2023/11/06	0	0.00	5	37.65	37.45	-5	3,623	-0.14%
2023/11/03	1	38.60	1	38.60	38.30	0	3,633	0.00%
2023/10/31	2	39.20	4.2	39.05	38.45	-2.2	4,007	-0.05%
2023/10/30	4	39.64	0	39.55	39.30	4	4,027	0.10%
2023/10/27	6	40.85	1	41.10	40.95	5	3,969	0.13%
2023/10/25	6	40.55	5.1	40.71	40.55	0.9	3,872	0.02%
2023/10/24	6	39.58	5	39.35	39.80	1	3,762	0.03%
2023/10/23	2	38.70	0	0.00	38.20	2	3,710	0.05%
2023/10/19	0.2	38.29	1	38.95	39.65	-0.8	3,716	-0.02%
2023/10/18	1	38.10	1	39.10	37.60	0	3,666	0.00%
2023/10/17	0	0.00	1	39.55	39.15	-1	3,649	-0.03%
2023/10/16	1	38.75	0	0.00	38.95	1	3,611	0.03%
2023/10/12	0.1	37.30	0	0.00	37.30	0.1	3,576	0.00%
2023/10/05	1	39.25	1	39.25	38.50	0	3,561	0.00%
2023/10/03	1	40.45	3	39.88	39.55	-2	3,544	-0.06%
2023/10/02	3	40.50	6.1	40.25	40.35	-3.1	3,539	-0.09%
2023/09/28	0	0.00	0	38.55	38.90	0	3,520	0.00%
2023/09/27	7	38.33	7	38.16	38.15	0	3,507	0.00%
2023/09/26	1	39.00	2	39.00	38.85	-1	3,486	-0.03%
2023/09/25	6	40.33	4	40.25	40.20	2	3,483	0.06%
2023/09/22	3	38.97	3	39.23	39.30	0	3,536	0.00%
2023/09/21	5	40.85	5	40.30	40.00	0	3,586	0.00%
2023/09/20	6	41.43	15	41.23	41.30	-9	3,552	-0.25%
2023/09/19	5	42.55	6	42.13	42.25	-1	3,500	-0.03%
2023/09/18	23	42.82	12	43.10	43.55	11	3,346	0.33%
2023/09/15	29	41.07	22	39.34	40.35	7	3,001	0.23%
2023/09/14	5	40.62	9	42.09	42.25	-4	2,636	-0.15%
2023/09/13	7	38.61	7	38.33	38.45	0	2,520	0.00%
2023/09/12	9	37.45	12	38.07	38.20	-3	2,490	-0.12%
2023/09/06	1	37.85	0	0.00	37.40	1	2,460	0.04%
2023/09/05	2	37.75	0	0.00	37.85	2	2,454	0.08%
2023/09/04	1	37.75	4	37.44	37.25	-3	2,436	-0.12%
2023/08/31	1	36.55	1	36.90	36.75	0	2,394	0.00%
2023/08/30	2	35.70	0	0.00	35.65	2	2,386	0.08%
2023/08/28	5	37.00	0	0.00	36.60	5	2,324	0.22%
2023/08/25	1	38.50	0	0.00	38.50	1	2,304	0.04%
2023/08/24	4	38.28	7	38.71	39.25	-3	2,279	-0.13%
2023/08/23	2	38.00	3	37.80	38.40	-1	2,234	-0.04%
2023/08/22	1	38.35	0	0.00	37.80	1	2,224	0.04%
2023/08/21	6	37.90	7	37.53	37.40	-1	2,197	-0.05%
2023/08/18	21	38.38	46	38.59	38.45	-25	2,164	-1.16%
2023/08/17	11	38.10	24	38.22	38.15	-13	2,098	-0.62%
2023/08/16	19	38.55	6	38.14	38.10	13	2,062	0.63%
2023/08/15	0	0.00	2	37.50	37.80	-2	2,008	-0.10%
2023/08/14	2	36.60	2	36.70	36.75	0	1,967	0.00%
2023/08/11	1	36.45	2	36.35	36.60	-1	1,940	-0.05%
2023/08/10	4	36.76	3	37.30	37.00	1	1,907	0.05%
2023/08/09	5	37.90	1	37.55	37.90	4	1,870	0.21%
2023/08/08	1	36.50	18.1	37.29	37.90	-17.1	1,826	-0.94%
2023/08/07	72.1	36.80	55	37.60	38.45	17.1	1,727	0.99%
2023/08/04	0	0.00	3	35.10	35.30	-3	1,533	-0.20%
2023/08/01	2	33.03	0	0.00	32.80	2	1,307	0.15%
2023/07/27	1	31.15	1	31.35	30.65	0	1,207	0.00%
2023/07/26	0	0.00	1	32.50	32.65	-1	1,181	-0.08%
2023/07/25	3	32.98	2	32.45	32.80	1	1,190	0.08%
2023/07/24	1	31.45	1	31.60	31.50	0	1,136	0.00%
2023/07/21	1	31.25	0	0.00	30.65	1	1,115	0.09%
2023/06/30	15	34.14	15	34.11	32.75	0	1,076	0.00%
2023/06/29	5	35.26	5	35.65	35.85	0	992	0.00%
2023/06/28	1	34.65	1	33.70	35.75	0	896	0.00%
2023/06/26	1	34.35	1	34.30	34.15	0	841	0.00%
2023/06/15	0	0.00	2	33.25	33.25	-2	882	-0.23%
2023/06/13	1	32.65	1	32.90	32.50	0	878	0.00%
2023/06/02	0	0.00	3	31.25	31.40	-3	872	-0.34%
2023/05/29	0	0.00	1	31.15	31.10	-1	1,004	-0.10%
2023/05/26	1	30.80	0	0.00	30.75	1	1,013	0.10%
2023/05/25	0	0.00	2	31.53	31.95	-2	1,040	-0.19%
2023/05/23	2	30.85	0	0.00	31.10	2	1,069	0.19%
2023/05/19	0	0.00	1	30.20	30.10	-1	1,129	-0.09%
2023/05/18	1	29.85	1	29.90	29.90	0	1,144	0.00%
2023/05/17	1	30.00	0	0.00	29.95	1	1,191	0.08%
2023/05/11	1	30.70	1	30.80	30.20	0	1,184	0.00%
2023/05/09	2	31.70	2	31.45	31.15	0	1,166	0.00%
2023/05/08	1	32.30	1	32.00	32.00	0	1,179	0.00%
2023/05/05	1	33.05	1	32.60	32.60	0	1,198	0.00%
2023/05/03	1	32.95	1	33.25	33.25	0	1,189	0.00%
2023/04/28	0	0.00	1	33.00	33.40	-1	1,146	-0.09%
2023/04/26	0	0.00	1	30.90	31.25	-1	1,130	-0.09%
2023/04/24	0	0.00	1	31.75	31.65	-1	1,123	-0.09%
2023/04/21	1	30.95	0	0.00	31.00	1	1,119	0.09%
2023/04/20	0	0.00	1	32.10	31.80	-1	1,109	-0.09%
2023/04/19	0	0.00	5	33.10	33.10	-5	1,098	-0.46%
2023/04/17	4	33.55	4	33.20	33.10	0	1,051	0.00%
2023/04/13	1	32.70	1	32.70	32.75	0	1,001	0.00%
2023/04/11	1	31.25	0	0.00	31.25	1	982	0.10%
2023/04/06	1	30.05	1	30.25	30.60	0	1,007	0.00%
2023/03/29	5	30.40	0	0.00	30.45	5	1,025	0.49%
2023/03/28	0	0.00	1	30.35	30.40	-1	1,028	-0.10%
2023/03/27	1	31.95	1	31.25	31.25	0	1,022	0.00%
2023/03/22	1	33.35	1	33.75	33.30	0	978	0.00%
2023/03/21	1	33.30	1	33.30	33.30	0	937	0.00%
2023/03/20	1	32.20	0	0.00	32.00	1	902	0.11%
2023/03/15	1	31.10	1	31.15	31.15	0	871	0.00%
2023/03/13	1	31.05	1	31.35	31.55	0	875	0.00%
2023/03/09	1	33.05	0	0.00	32.40	1	873	0.11%
2023/03/08	1	32.60	4	33.01	33.30	-3	869	-0.35%
2023/03/07	2	33.33	15	33.08	33.05	-13	864	-1.50%
2023/03/06	20	33.91	2	33.55	33.55	18	857	2.10%
2023/03/02	2	33.10	1	33.25	33.15	1	858	0.12%
2023/03/01	0	0.00	2	32.38	33.00	-2	836	-0.24%
2023/02/23	2	33.15	0	0.00	32.85	2	798	0.25%
2023/02/21	0	0.00	4	32.69	32.15	-4	732	-0.55%
2023/02/20	3	33.20	0	0.00	32.90	3	712	0.42%
2023/02/17	1	33.40	0	0.00	33.45	1	681	0.15%
2023/02/16	1	32.55	0	0.00	32.50	1	635	0.16%
2023/02/15	0	0.00	2	31.90	32.50	-2	610	-0.33%
2023/02/07	0	0.00	1	30.10	30.15	-1	527	-0.19%
2023/02/06	1	31.50	0	0.00	30.60	1	524	0.19%
2023/02/03	0	0.00	1	30.30	30.60	-1	498	-0.20%
2023/02/02	0	0.00	1	29.30	29.40	-1	472	-0.21%
2023/02/01	1	28.80	0	0.00	29.00	1	466	0.21%
2023/01/16	0	0.00	2	28.23	28.70	-2	449	-0.45%
2023/01/05	1	27.80	0	0.00	27.80	1	434	0.23%
2023/01/04	1	28.10	0	0.00	28.10	1	432	0.23%
2022/12/30	2	28.60	0	0.00	28.50	2	429	0.47%
2022/12/16	0	0.00	1	28.60	28.30	-1	333	-0.30%
2022/12/14	0	0.00	1	28.00	27.85	-1	318	-0.31%
2022/10/26	0	0.00	1	23.70	23.75	-1	280	-0.36%
2022/10/06	1	25.70	1	25.85	25.70	0	355	0.00%
2022/10/03	0	0.00	1	25.30	25.30	-1	344	-0.29%
2022/09/20	0	0.00	0	26.10	26.25	0	351	-0.01%
2022/09/15	0	26.50	0	0.00	26.25	0	362	0.01%
2022/09/02	1	26.85	0	0.00	26.85	1	419	0.24%
2022/08/29	1	28.25	0	0.00	28.35	1	432	0.23%
2022/08/19	5	29.85	5	30.10	29.40	0	908	0.00%
2022/08/16	1	29.15	2.4	29.30	29.10	-1.4	895	-0.15%
2022/08/15	0	0.00	1	28.95	29.00	-1	888	-0.11%
2022/08/10	3	27.00	3	27.30	27.50	0	884	0.00%
2022/07/25	0	0.00	0	27.25	27.15	0	942	0.00%
2022/07/22	0	0.00	1	28.00	27.55	-1	947	-0.11%
2022/07/18	0	0.00	2	26.10	26.10	-2	976	-0.20%
2022/07/15	0	26.45	0	0.00	26.25	0	982	0.00%
2022/07/14	2	26.50	0	0.00	26.50	2	976	0.20%
2022/06/30	1	25.50	1	25.85	25.60	0	1,095	0.00%
2022/06/14	0	0.00	5	27.18	27.45	-5	2,321	-0.22%
2022/06/13	1	27.80	0	0.00	27.60	1	2,499	0.04%
2022/06/08	1	28.35	0	0.00	28.40	1	2,730	0.04%
2022/06/07	0	0.00	1	28.50	28.55	-1	2,744	-0.04%
2022/06/02	1.2	30.16	0	0.00	29.15	1.2	2,770	0.04%
2022/06/01	32	31.56	25	32.81	29.80	7	2,745	0.25%
2022/05/31	0	0.00	2	30.75	30.80	-2	2,419	-0.08%
2022/04/26	2	28.95	0	0.00	28.85	2	5,789	0.03%
2022/04/25	0	0.00	1	29.00	28.55	-1	5,785	-0.02%
2022/04/22	0	0.00	3	29.50	29.45	-3	5,777	-0.05%
2022/04/21	5	29.95	0	0.00	29.95	5	5,768	0.09%
2022/04/20	0	0.00	1	29.95	29.95	-1	5,763	-0.02%
2022/04/19	1	30.00	4	29.84	30.10	-3	5,772	-0.05%
2022/04/15	4	30.83	4	30.49	30.50	0	5,760	0.00%
2022/04/14	2	31.30	2	31.05	31.55	0	5,750	0.00%
2022/04/06	1	32.50	3.7	33.11	33.20	-2.7	5,669	-0.05%
2022/04/01	1	32.90	1.3	34.00	33.10	-0.3	5,666	-0.01%
2022/03/31	3	34.05	1	33.85	33.75	2	5,655	0.04%
2022/03/30	1	35.25	0	0.00	35.20	1	5,638	0.02%
2022/03/29	0	0.00	1	34.40	34.40	-1	5,643	-0.02%
2022/03/25	9	34.89	9	34.62	34.45	0	5,625	0.00%
2022/03/24	1	35.50	0	0.00	35.10	1	5,599	0.02%
2022/03/23	14	35.19	12	35.40	35.20	2	5,576	0.04%
2022/03/22	11	35.27	16	35.46	35.55	-5	5,534	-0.09%
2022/03/21	6.1	37.14	3	36.83	36.40	3.1	5,453	0.06%
2022/03/18	37	39.40	18	38.14	37.60	19	5,327	0.36%
2022/03/17	11	37.75	35.1	37.91	38.95	-24.1	5,009	-0.48%
2022/03/16	13	34.48	10.1	35.73	36.35	2.9	4,514	0.06%
2022/03/15	2	34.35	1	35.70	33.05	1	4,327	0.02%
2022/03/14	6	34.76	33.1	35.10	35.25	-27.1	4,201	-0.65%
2022/03/11	0	0.00	2	31.35	32.05	-2	4,118	-0.05%
2022/03/10	2	32.15	8	31.88	32.45	-6	4,110	-0.15%
2022/03/08	0	0.00	1	32.50	31.20	-1	4,073	-0.02%
2022/03/07	0	0.00	5	31.62	31.80	-5	4,042	-0.12%
2022/03/04	12	33.44	34	34.09	33.30	-22	4,012	-0.55%
2022/03/03	0	0.00	1	34.55	34.05	-1	3,992	-0.03%
2022/03/02	1	33.45	7	34.04	34.35	-6	3,962	-0.15%
2022/02/25	4	33.46	6	34.10	33.90	-2	3,895	-0.05%
2022/02/24	3.3	33.76	0	0.00	33.15	3.3	3,865	0.09%
2022/02/23	0	0.00	1	33.55	34.00	-1	3,839	-0.03%
2022/02/22	6.1	33.66	98	33.91	33.80	-91.9	3,786	-2.43%
2022/02/21	12	35.01	26.2	34.40	33.50	-14.2	3,683	-0.39%
2022/02/18	20	35.64	18	35.60	36.15	2	3,562	0.06%
2022/02/17	35	37.82	11	37.61	37.00	24	3,404	0.70%
2022/02/16	40	38.33	30	38.25	38.00	10	3,185	0.31%
2022/02/15	13	37.16	9.2	37.31	37.60	3.8	2,635	0.14%
2022/02/14	6	36.98	10	36.95	36.40	-4	2,354	-0.17%
2022/02/11	20	36.96	25	36.49	36.00	-5	1,869	-0.27%
2022/02/10	4.2	34.59	13.1	34.98	36.75	-8.9	1,231	-0.72%
2022/02/09	10	33.50	21.3	34.25	33.45	-11.3	974	-1.16%
2022/02/08	17.3	32.77	5	32.84	32.65	12.3	782	1.57%
2022/02/07	0	0.00	5	29.72	30.35	-5	621	-0.80%
2022/01/26	1	28.00	0	0.00	28.00	1	607	0.16%
2022/01/24	0	0.00	5	28.65	28.40	-5	717	-0.70%
2022/01/20	0	0.00	9	28.62	28.95	-9	760	-1.18%
2022/01/14	0	0.00	1	27.30	27.30	-1	758	-0.13%
2022/01/12	5.1	27.99	3	28.73	27.90	2.1	754	0.27%
2022/01/11	1	27.90	0	0.00	27.95	1	738	0.14%
2022/01/10	0	0.00	1	28.30	27.90	-1	730	-0.14%
2022/01/07	1	27.50	0	0.00	27.90	1	729	0.14%
2022/01/06	0	0.00	1	28.40	28.05	-1	723	-0.14%
2022/01/05	2	28.05	0	0.00	27.90	2	717	0.28%
2022/01/04	0	0.00	1	28.50	28.30	-1	712	-0.14%
2022/01/03	2	28.18	0	0.00	28.10	2	709	0.28%
2021/12/30	3	28.65	0	0.00	28.65	3	705	0.42%
2021/12/29	0	0.00	0.1	29.25	29.00	-0.1	700	-0.01%
2021/12/24	2	29.00	3	29.65	29.20	-1	683	-0.15%
2021/12/23	10.1	30.17	20	30.10	30.20	-9.9	667	-1.49%
2021/12/22	1	28.00	3	28.45	28.20	-2	614	-0.33%
2021/12/21	5	27.84	2	28.48	27.80	3	604	0.50%
2021/12/20	1	28.05	0	0.00	27.85	1	601	0.17%
2021/12/17	5	28.05	2	28.48	28.05	3	600	0.50%
2021/12/13	0	0.00	7	29.60	29.65	-7	589	-1.19%
2021/12/09	2	29.00	2	28.50	28.80	0	570	0.00%
2021/12/08	2	28.90	3	29.23	29.40	-1	565	-0.18%
2021/12/07	0	0.00	5	28.78	28.75	-5	558	-0.89%
2021/12/06	9	27.55	8	28.26	28.25	1	547	0.18%
2021/12/03	6	27.89	1	28.40	28.05	5	540	0.92%
2021/11/29	3	27.47	1.1	28.15	27.95	1.9	537	0.35%
2021/11/25	1	29.25	0	0.00	29.20	1	530	0.19%
2021/11/22	0	0.00	2	30.50	30.95	-2	519	-0.39%
2021/11/19	0	0.00	4	28.85	28.75	-4	497	-0.80%
2021/11/18	8	29.90	0	0.00	29.30	8	491	1.63%
2021/11/17	0	0.00	5	30.50	30.10	-5	484	-1.03%
2021/11/16	5	28.70	0	0.00	28.75	5	467	1.07%
2021/11/15	3.1	29.90	0	0.00	29.80	3.1	458	0.68%
2021/11/11	1	30.20	1.2	30.66	31.05	-0.2	448	-0.04%
2021/11/10	13	31.10	1	30.90	30.80	12	434	2.76%
2021/11/09	0	0.00	6	31.88	32.00	-6	421	-1.42%
2021/11/08	8	29.68	18.1	30.79	31.35	-10.1	396	-2.55%
2021/11/04	0	0.00	5	30.60	31.00	-5	378	-1.32%
2021/11/03	5	30.10	0	0.00	30.45	5	360	1.39%
2021/11/02	2.1	30.87	0	0.00	31.55	2.1	342	0.62%
2021/11/01	4	32.95	6	32.88	32.95	-2	311	-0.64%
2021/10/29	0	0.00	6	29.97	30.95	-6	227	-2.64%
2021/10/28	1	27.85	1	28.15	29.00	0	189	0.00%
2021/10/25	0	0.00	5	27.00	27.20	-5	163	-3.05%
2021/10/19	1	24.50	0	0.00	25.20	1	186	0.54%
2021/10/14	2	24.05	2	24.40	24.50	0	205	0.00%
2021/10/13	4	24.55	4	24.65	24.70	0	219	0.00%
2021/10/12	0	0.00	1	25.40	25.50	-1	221	-0.45%
2021/10/05	2	24.60	1	25.70	25.90	1	272	0.37%
2021/09/23	1	26.50	0	0.00	27.00	1	302	0.33%
2021/09/15	0	0.00	1	27.80	27.80	-1	330	-0.30%
2021/09/13	0	0.00	1	26.65	26.80	-1	327	-0.31%
2021/09/07	1	26.20	0	0.00	26.45	1	334	0.30%
2021/09/06	1	26.50	0	0.00	26.50	1	339	0.29%
2021/09/01	0	0.00	1	27.80	28.00	-1	351	-0.28%
2021/08/17	0	0.00	1	28.30	28.30	-1	466	-0.21%
2021/08/16	1	27.30	0	0.00	27.00	1	480	0.21%
2021/08/03	0	0.00	2	29.25	29.25	-2	532	-0.38%
2021/07/30	5	29.00	0	0.00	29.10	5	540	0.93%
2021/07/22	0	0.00	3	31.40	31.35	-3	534	-0.56%
2021/07/19	0	0.00	40	31.14	31.40	-40	527	-7.58%
2021/07/15	1	30.85	1	30.95	30.85	0	525	0.00%
2021/07/14	0	0.00	7	31.82	31.50	-7	536	-1.31%
2021/07/12	5	31.30	0	0.00	31.30	5	521	0.96%
2021/07/08	0	0.00	8	31.52	31.60	-8	535	-1.50%
2021/07/05	0	0.00	2	32.50	32.50	-2	634	-0.32%
2021/06/25	2	32.05	10	32.35	31.80	-8	686	-1.17%
2021/06/24	0	0.00	2	31.50	31.35	-2	670	-0.30%
2021/06/23	0	0.00	1	30.75	30.75	-1	666	-0.15%
2021/06/22	0	0.00	1	30.55	30.30	-1	666	-0.15%
2021/06/21	2	30.08	0	0.00	30.20	2	669	0.30%
2021/06/10	0	0.00	2	30.95	31.15	-2	700	-0.29%
2021/06/08	0	0.00	1	31.40	31.40	-1	695	-0.14%
2021/06/02	8	33.54	0	0.00	32.75	8	680	1.18%
2021/06/01	0	0.00	2	34.50	34.35	-2	668	-0.30%
2021/05/28	0	0.00	2	33.45	33.50	-2	639	-0.31%
2021/05/27	0	0.00	6	32.98	32.80	-6	625	-0.96%
2021/05/25	0	0.00	15	31.93	32.35	-15	618	-2.43%
2021/05/24	6	31.48	1	31.40	31.40	5	604	0.83%
2021/05/21	0	0.00	6	30.66	31.00	-6	589	-1.02%
2021/05/20	0	0.00	2	30.23	30.30	-2	582	-0.34%
2021/05/19	0	0.00	2	29.83	30.15	-2	581	-0.34%
2021/05/17	0	0.00	4	26.20	26.50	-4	578	-0.69%
2021/05/14	5	27.20	0	0.00	27.10	5	572	0.87%
2021/05/12	5	28.50	0	0.00	29.10	5	559	0.89%
2021/05/11	5	29.90	2	29.45	29.75	3	554	0.54%
2021/05/10	0	0.00	1	32.00	31.30	-1	548	-0.18%
2021/05/07	0	0.00	2	30.95	31.80	-2	547	-0.37%
2021/05/05	0	0.00	1	30.10	29.90	-1	553	-0.18%
2021/05/04	2	28.50	1	28.80	29.10	1	552	0.18%
2021/05/03	1	30.10	1	30.50	29.75	0	547	0.00%
2021/04/28	0	0.00	1	32.80	32.30	-1	534	-0.19%
2021/04/22	1	31.00	1	31.40	31.40	0	528	0.00%
2021/04/20	0	0.00	6	33.80	33.25	-6	520	-1.15%
2021/04/15	0	0.00	2	33.50	33.50	-2	490	-0.41%
2021/04/14	0	0.00	0.4	33.20	33.20	-0.4	487	-0.07%
2021/04/13	2	34.55	0	0.00	34.10	2	468	0.43%
2021/04/12	0	0.00	3.4	36.71	36.50	-3.4	440	-0.77%
2021/04/09	0	0.00	15	33.72	34.05	-15	390	-3.84%
2021/04/08	0	0.00	0.1	32.15	32.95	-0.1	388	-0.02%
2021/04/07	0	0.00	6	32.80	33.00	-6	387	-1.55%
2021/04/06	0	0.00	4	31.41	31.80	-4	365	-1.09%
2021/04/01	2	29.50	7	30.35	30.55	-5	347	-1.44%
2021/03/31	6	28.98	2	28.80	28.85	4	332	1.20%
2021/03/30	3	29.60	0	0.00	29.45	3	329	0.91%
2021/03/29	5	30.01	0	0.00	29.75	5	331	1.51%
2021/03/24	0	0.00	2	31.05	30.90	-2	359	-0.56%
2021/03/23	5	29.83	2	30.15	30.20	3	355	0.84%
2021/03/22	1	31.45	14	30.76	31.35	-13	345	-3.77%
2021/03/19	1	28.55	1	28.90	28.90	0	321	0.00%
2021/03/18	5	29.15	0	0.00	28.70	5	323	1.55%
2021/03/17	0	0.00	2	28.90	28.75	-2	327	-0.61%
2021/03/16	3	28.12	0	0.00	28.15	3	330	0.91%
2021/03/15	1	28.00	0.2	28.50	28.25	0.8	331	0.24%
2021/03/12	1	28.00	1	28.70	28.15	0	330	0.00%
2021/03/11	1.2	27.99	0	0.00	28.05	1.2	333	0.36%
2021/03/10	1	28.10	4	28.68	27.95	-3	343	-0.87%
2021/03/09	1	28.00	0	0.00	27.80	1	343	0.29%
2021/03/03	0	0.00	1	29.15	29.15	-1	355	-0.28%
2021/02/26	1	28.85	0	0.00	29.00	1	361	0.28%
2021/02/25	0	0.00	5	30.16	29.70	-5	360	-1.39%
2021/02/23	0	0.00	1	28.85	28.90	-1	349	-0.29%
2021/02/05	0	0.00	0.1	27.20	28.70	-0.1	343	-0.02%
2021/02/03	0	0.00	0.2	27.45	27.50	-0.2	343	-0.04%
2021/02/02	0	0.00	0	27.95	27.45	0	346	0.00%
2021/02/01	0	0.00	0	27.95	26.60	0	344	0.00%
2021/01/29	0	0.00	0.1	27.80	27.40	-0.1	339	-0.03%
2021/01/28	0	0.00	0.2	27.72	28.10	-0.2	336	-0.07%
2021/01/27	0	0.00	2.2	28.76	28.70	-2.2	331	-0.67%
2021/01/26	0.6	27.00	0	0.00	27.15	0.6	321	0.19%
2021/01/19	0.2	27.10	0	0.00	26.90	0.2	310	0.06%
2021/01/18	0	0.00	4	27.50	27.40	-4	311	-1.28%
2021/01/08	5	28.80	0	0.00	28.80	5	288	1.74%
2021/01/07	7	29.37	0	0.00	29.40	7	284	2.46%
2021/01/06	3	30.30	0	0.00	30.25	3	279	1.07%
2020/12/30	1	31.15	1	31.45	32.00	0	246	0.00%
2020/12/28	3	30.45	0	0.00	30.65	3	228	1.31%
2020/12/23	0	0.00	1	30.90	30.80	-1	218	-0.46%
2020/12/22	3	30.30	0	0.00	30.10	3	214	1.40%
2020/12/18	0	0.00	18	33.58	33.75	-18	196	-9.18%
2020/12/11	0	0.00	1	31.80	31.45	-1	166	-0.60%
2020/11/30	7	28.23	0	0.00	28.40	7	118	5.88%
2020/11/27	2	28.53	2	28.68	28.75	0	115	0.00%
2020/11/26	0	0.00	2	28.95	29.60	-2	107	-1.86%
2020/11/25	0	0.00	1	27.85	27.95	-1	97	-1.02%
2020/11/24	0	0.00	2	27.15	27.35	-2	94	-2.11%
2020/11/23	0	0.00	1	27.20	27.05	-1	91	-1.09%
2020/11/20	0	0.00	2	26.93	27.05	-2	90	-2.21%
2020/11/19	0	0.00	1	26.85	26.90	-1	89	-1.11%
2020/11/18	0	0.00	7	26.82	26.85	-7	90	-7.74%
2020/11/17	0	0.00	1	26.60	26.65	-1	88	-1.12%
2020/11/16	0	0.00	3	26.52	26.25	-3	88	-3.39%
2020/11/13	0	0.00	1	26.00	25.95	-1	86	-1.16%
2020/11/12	0	0.00	2	25.33	25.60	-2	81	-2.45%
2020/10/27	1	24.20	1	24.55	24.30	0	67	0.00%
2020/10/21	1	24.30	1	24.55	24.45	0	65	0.00%
2020/10/20	1	24.35	0	0.00	24.35	1	66	1.51%
2020/10/16	1	24.40	0	0.00	24.55	1	64	1.55%
2020/10/08	1	24.40	1	24.55	24.55	0	63	0.00%
2020/10/07	1	24.50	0	0.00	24.70	1	63	1.58%
2020/10/05	2	24.40	0	0.00	24.50	2	62	3.18%
2020/09/28	1	24.40	3	24.47	24.40	-2	65	-3.07%
2020/09/25	0	0.00	1	24.60	24.60	-1	66	-1.51%
2020/09/08	2	25.00	0	0.00	25.00	2	60	3.29%
2020/09/07	0	0.00	30	25.04	25.00	-30	62	-47.86%
2020/09/04	1	24.95	0	0.00	25.15	1	61	1.64%
2020/09/03	1	25.20	0	0.00	25.40	1	60	1.64%
2020/09/01	2	25.20	0	0.00	25.40	2	59	3.38%
2020/08/28	1	25.50	0	0.00	25.55	1	59	1.69%
2020/08/27	1	25.60	0	0.00	25.60	1	60	1.66%
2020/08/26	1	25.70	0	0.00	25.65	1	60	1.66%
2020/08/24	30	26.05	0	0.00	26.00	30	58	50.89%
2020/08/18	4	25.91	0	0.00	25.80	4	57	7.01%
2020/08/17	1	25.90	0	0.00	26.00	1	55	1.80%
2020/08/07	2	25.50	0	0.00	25.85	2	54	3.66%
2020/07/29	0	0.00	1	26.10	26.10	-1	60	-1.66%
2020/04/21	4	24.96	0	0.00	25.20	4	117	3.41%
2020/03/20	0	0.00	1	24.90	25.10	-1	109	-0.92%
2020/03/19	0	0.00	2	23.15	24.15	-2	105	-1.90%
2020/03/17	4	24.65	0	0.00	24.70	4	96	4.16%
2020/03/09	0	0.00	11	26.99	27.10	-11	85	-12.88%
2020/03/03	0	0.00	1	26.05	26.05	-1	80	-1.24%
2020/03/02	0	0.00	5	25.75	25.90	-5	80	-6.25%
2020/02/27	0	0.00	1	25.50	25.50	-1	78	-1.27%
2020/02/25	0	0.00	2	25.38	25.45	-2	77	-2.57%
2020/02/21	0	0.00	2.3	25.51	25.45	-2.3	79	-2.91%
2020/02/18	0	0.00	2	25.75	25.75	-2	79	-2.52%
2020/02/13	0	0.00	3	25.70	25.70	-3	81	-3.66%
2020/02/10	7	25.46	0	0.00	25.65	7	84	8.24%
2020/02/03	1	25.80	0	0.00	26.25	1	90	1.10%
2020/01/31	1	26.50	0	0.00	26.70	1	88	1.13%
2020/01/14	0	0.00	9.5	28.65	28.80	-9.5	77	-12.32%
2019/12/27	1	28.70	0	0.00	28.90	1	88	1.13%
2019/12/18	0	0.00	1	29.10	29.10	-1	103	-0.96%
2019/11/27	0	0.00	1	28.90	28.65	-1	122	-0.82%
2019/11/19	1	28.80	0	0.00	28.95	1	134	0.74%
2019/11/13	2	28.93	0	0.00	29.00	2	160	1.25%
2019/10/29	2	29.13	0	0.00	29.25	2	167	1.19%
2019/10/28	7	29.11	0	0.00	29.30	7	170	4.11%
2019/10/17	1	29.30	0	0.00	29.45	1	197	0.51%
2019/10/09	3	28.37	2	28.63	29.15	1	207	0.48%
2019/10/07	1	29.30	3	29.35	29.20	-2	206	-0.97%
2019/10/04	3	29.55	0	0.00	29.80	3	205	1.46%
2019/10/03	1	29.85	0	0.00	29.95	1	203	0.49%
2019/10/02	2	29.90	0	0.00	29.95	2	201	0.99%
2019/10/01	3	29.98	0	0.00	30.15	3	201	1.49%
2019/09/27	3	30.10	1	30.15	30.15	2	200	1.00%
2019/09/26	6	30.27	0	0.00	30.10	6	197	3.04%
2019/09/25	10	31.09	8	31.30	30.70	2	196	1.02%
2019/09/19	5	31.20	0	0.00	31.35	5	183	2.72%
2019/09/10	3	30.20	0	0.00	30.55	3	166	1.80%
2019/09/05	0	0.00	1	31.15	31.15	-1	162	-0.61%
2019/06/28	0	0.00	1	27.60	28.15	-1	171	-0.58%
2019/06/21	0	0.00	2	28.05	28.05	-2	169	-1.18%
2019/06/20	0	0.00	3	27.83	28.10	-3	171	-1.75%
2019/06/19	0	0.00	2	27.60	27.60	-2	171	-1.17%
2019/06/17	0	0.00	2	27.50	27.60	-2	171	-1.16%
2019/06/11	0	0.00	1	28.00	28.05	-1	177	-0.56%
2019/05/03	0	0.00	1	29.85	29.90	-1	159	-0.63%
2019/04/30	1	29.40	0	0.00	29.40	1	154	0.65%
2019/04/22	1	30.60	1	30.25	30.35	0	142	0.00%
2019/04/17	1	31.45	0	0.00	30.05	1	128	0.78%
2019/03/26	0	0.00	0.3	27.20	27.40	-0.3	73	-0.47%
2018/07/30	0	0.00	9	30.30	30.50	-9	198	-4.53%
2018/07/27	9	31.38	0	0.00	31.60	9	192	4.67%
2018/06/21	0	0.00	3	28.90	29.00	-3	212	-1.41%
2018/06/20	0	0.00	1	28.95	29.00	-1	213	-0.47%
2018/06/15	0	0.00	1.1	28.81	29.20	-1.1	217	-0.50%
2018/05/15	1	23.45	1	24.80	25.75	0	242	0.00%
2018/05/02	1	24.60	0	0.00	24.50	1	230	0.43%
2018/04/25	1	24.50	1	24.80	24.80	0	234	0.00%
2018/04/20	0	0.00	2	25.20	25.50	-2	255	-0.78%
2018/04/13	2	26.85	0	0.00	26.85	2	256	0.78%
2018/04/09	0	0.00	1	27.50	27.50	-1	246	-0.41%
2018/03/20	1	28.45	21.6	29.02	29.90	-20.6	245	-8.38%
2018/03/12	0	0.00	0	31.35	31.50	0	216	0.00%
2018/03/08	0	0.00	2	31.53	31.35	-2	229	-0.87%
2018/03/07	1	30.30	2	30.15	30.30	-1	231	-0.43%
2018/02/26	0	0.00	1	30.00	29.55	-1	236	-0.42%
2018/02/23	0	0.00	3	29.77	29.45	-3	235	-1.28%
2018/02/22	1	29.20	0	0.00	29.35	1	238	0.42%
2018/02/12	1	29.40	1	29.30	29.45	0	239	0.00%
2018/02/07	1	29.10	3	30.22	29.65	-2	242	-0.82%
2018/02/06	5	28.80	1	29.55	28.75	4	254	1.57%
2018/02/05	1	30.00	1	30.60	30.80	0	253	0.00%
2018/01/31	4	31.24	4	31.64	31.25	0	264	0.00%
2018/01/25	1	32.10	0	0.00	32.20	1	284	0.35%
2018/01/19	1	31.85	1	32.30	32.30	0	315	0.00%
2018/01/18	0	0.00	2	32.55	32.40	-2	321	-0.62%
2018/01/17	5	31.11	1	31.15	31.10	4	312	1.28%
2018/01/16	1	30.90	0	0.00	30.90	1	316	0.32%
2018/01/15	0	0.00	1	31.10	30.90	-1	320	-0.31%
2018/01/09	1	31.25	0	0.00	31.10	1	360	0.28%
2018/01/04	2	30.85	1	30.90	31.10	1	378	0.26%
2018/01/02	1	31.00	0	0.00	31.20	1	389	0.26%