良得電 (2462)-元大-基隆券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股▲0.81%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	32.55	0	0.00	32.50	3	930	0.32%
2024/05/02	1	32.75	0	0.00	33.00	1	930	0.11%
2024/04/25	0	0.00	1	33.15	32.80	-1	945	-0.11%
2024/04/24	1	32.95	1	33.20	33.30	0	947	0.00%
2024/04/23	4	32.33	0	0.00	32.75	4	954	0.42%
2024/04/22	0	0.00	2	33.65	33.30	-2	964	-0.21%
2024/04/17	1	33.70	0	0.00	33.80	1	972	0.10%
2024/04/15	6	34.77	0	0.00	34.70	6	978	0.61%
2024/04/12	0	0.00	1.5	35.38	35.40	-1.5	993	-0.15%
2024/04/11	0	0.00	1	35.30	35.20	-1	995	-0.10%
2024/04/10	1	35.50	0	0.00	35.55	1	1,002	0.10%
2024/04/01	2	35.40	0	0.00	35.25	2	1,152	0.17%
2024/03/29	0	0.00	1	35.15	35.25	-1	1,159	-0.09%
2024/03/28	7	35.24	0	0.00	35.25	7	1,170	0.60%
2024/03/27	0	0.00	1	35.80	35.80	-1	1,164	-0.09%
2024/03/26	5	36.00	1	36.95	35.90	4	1,168	0.34%
2024/03/22	0	0.00	1	36.70	36.85	-1	1,181	-0.08%
2024/03/20	0	0.00	2	36.45	36.45	-2	1,232	-0.16%
2024/03/19	3	36.70	0	0.00	36.60	3	1,242	0.24%
2024/03/18	1	36.65	0	0.00	36.60	1	1,281	0.08%
2024/03/13	6	35.73	0	0.00	36.50	6	1,358	0.44%
2024/03/12	1	36.50	0	0.00	36.55	1	1,371	0.07%
2024/03/11	16	36.44	1	36.30	36.30	15	1,381	1.09%
2024/03/08	1	37.85	0	0.00	37.60	1	1,417	0.07%
2024/03/07	0	0.00	2	38.75	38.50	-2	1,462	-0.14%
2024/03/06	7	39.37	7	39.68	39.55	0	1,477	0.00%
2024/03/05	0	0.00	3	39.40	39.30	-3	1,470	-0.20%
2024/03/04	3	40.22	0	0.00	39.85	3	1,470	0.20%
2024/03/01	0	0.00	2	39.60	39.75	-2	1,424	-0.14%
2024/02/27	0	0.00	10	38.30	38.45	-10	1,377	-0.73%
2024/02/26	0	0.00	11	38.85	38.40	-11	1,404	-0.78%
2024/02/20	1	36.90	0	0.00	37.30	1	1,772	0.06%
2024/02/15	0	0.00	1	34.40	35.00	-1	2,026	-0.05%
2024/02/05	10	34.40	3	34.35	34.55	7	2,132	0.33%
2024/01/31	8	34.93	0	0.00	34.95	8	2,687	0.30%
2024/01/25	1	35.65	0	0.00	35.45	1	2,811	0.04%
2024/01/23	0	0.00	7	35.80	35.90	-7	2,910	-0.24%
2024/01/18	2	35.18	0	0.00	35.15	2	3,171	0.06%
2024/01/17	4	35.23	0	0.00	35.40	4	3,343	0.12%
2024/01/16	4	35.73	0	0.00	35.50	4	3,405	0.12%
2024/01/11	6	36.17	0	0.00	36.40	6	3,528	0.17%
2024/01/10	2.1	36.58	0	0.00	36.55	2.1	3,537	0.06%
2024/01/05	7	38.00	0	0.00	38.05	7	3,616	0.19%
2024/01/04	0.2	38.10	0	0.00	38.00	0.2	3,621	0.01%
2024/01/03	3	38.00	0	0.00	38.05	3	3,637	0.08%
2024/01/02	0	0.00	1	39.05	38.55	-1	3,641	-0.03%
2023/12/29	2	38.83	0	0.00	38.55	2	3,650	0.05%
2023/12/27	3	38.55	0	0.00	38.55	3	3,635	0.08%
2023/12/25	1	38.20	0	0.00	38.40	1	3,594	0.03%
2023/12/22	2	37.78	0	0.00	37.70	2	3,609	0.06%
2023/12/21	2	37.78	0	0.00	37.75	2	3,634	0.06%
2023/12/19	1	37.80	2	37.80	37.80	-1	3,704	-0.03%
2023/12/18	6	38.03	2	37.95	38.15	4	3,783	0.11%
2023/12/15	2	38.60	0	0.00	38.90	2	3,834	0.05%
2023/12/14	2	39.15	0	0.00	39.05	2	3,996	0.05%
2023/12/13	1	38.85	1	38.90	38.90	0	4,350	0.00%
2023/12/08	1	39.50	0	0.00	39.00	1	4,800	0.02%
2023/12/07	0	0.00	1	39.15	39.50	-1	4,826	-0.02%
2023/12/05	2	39.48	0	0.00	38.80	2	4,794	0.04%
2023/12/04	8	40.11	2	40.05	39.75	6	4,752	0.13%
2023/12/01	1	40.30	0	0.00	40.00	1	4,702	0.02%
2023/11/30	1	40.00	0	0.00	39.90	1	4,689	0.02%
2023/11/29	6	40.02	1	39.90	40.05	5	4,697	0.11%
2023/11/28	0.5	39.55	0	0.00	39.30	0.5	4,680	0.01%
2023/11/27	13	39.58	1	39.95	39.40	12	4,650	0.26%
2023/11/24	1	40.00	0	0.00	40.05	1	4,641	0.02%
2023/11/22	0	0.00	1	40.80	40.75	-1	4,614	-0.02%
2023/11/21	21	41.38	2	41.40	41.00	19	4,575	0.42%
2023/11/20	4	41.80	34	41.55	42.10	-30	4,512	-0.66%
2023/11/16	2	39.95	0	0.00	39.90	2	4,282	0.05%
2023/11/15	4	40.61	2	40.58	40.65	2	4,216	0.05%
2023/11/14	5.5	38.23	0	0.00	38.10	5.5	4,134	0.13%
2023/11/13	5	38.74	0	0.00	38.60	5	4,130	0.12%
2023/11/10	3	40.33	1	41.05	40.30	2	4,080	0.05%
2023/11/09	3	41.58	31	40.24	41.60	-28	4,028	-0.69%
2023/11/08	6	39.79	6	40.53	40.95	0	3,772	0.00%
2023/11/07	0	0.00	2	37.95	38.50	-2	3,621	-0.06%
2023/11/03	1	38.50	1	38.65	38.30	0	3,633	0.00%
2023/11/02	0	0.00	4	38.60	38.90	-4	3,725	-0.11%
2023/11/01	6	37.43	2	37.80	37.50	4	3,894	0.10%
2023/10/31	5	38.95	1	38.90	38.45	4	4,007	0.10%
2023/10/30	11	39.85	13	39.41	39.30	-2	4,027	-0.05%
2023/10/27	2.5	41.00	1	41.10	40.95	1.5	3,969	0.04%
2023/10/26	1	39.85	5	40.00	40.00	-4	3,906	-0.10%
2023/10/25	3	40.57	2.1	40.58	40.55	0.9	3,872	0.02%
2023/10/24	4.1	39.62	4	39.68	39.80	0.1	3,762	0.00%
2023/10/23	22	39.10	21	39.82	38.20	1	3,710	0.03%
2023/10/20	0	0.00	10	38.65	38.85	-10	3,724	-0.27%
2023/10/19	2	39.38	7	39.65	39.65	-5	3,716	-0.13%
2023/10/18	5	37.70	0	0.00	37.60	5	3,666	0.14%
2023/10/17	0	0.00	1	39.60	39.15	-1	3,649	-0.03%
2023/10/16	1	38.55	0	0.00	38.95	1	3,611	0.03%
2023/10/12	0	0.00	1	37.50	37.30	-1	3,576	-0.03%
2023/10/03	1	40.05	1	40.75	39.55	0	3,544	0.00%
2023/10/02	1	40.35	7	39.90	40.35	-6	3,539	-0.17%
2023/09/26	7	38.85	0	0.00	38.85	7	3,486	0.20%
2023/09/22	20	39.25	0	0.00	39.30	20	3,536	0.57%
2023/09/21	11	40.62	10	41.50	40.00	1	3,586	0.03%
2023/09/19	2	42.70	0	0.00	42.25	2	3,500	0.06%
2023/09/18	5	42.32	7	42.84	43.55	-2	3,346	-0.06%
2023/09/15	44	40.61	5	39.30	40.35	39	3,001	1.30%
2023/09/14	4	40.35	19	42.12	42.25	-15	2,636	-0.57%
2023/09/13	6	38.23	7	38.57	38.45	-1	2,520	-0.04%
2023/09/12	11	38.25	17	38.57	38.20	-6	2,490	-0.24%
2023/09/11	3	35.40	0	0.00	36.55	3	2,439	0.12%
2023/09/08	4	35.90	0	0.00	35.90	4	2,429	0.16%
2023/09/05	7	37.83	17	38.16	37.85	-10	2,454	-0.41%
2023/08/31	0	0.00	1	37.00	36.75	-1	2,394	-0.04%
2023/08/29	30	34.28	4	34.40	34.00	26	2,363	1.10%
2023/08/18	12	37.75	1	38.30	38.45	11	2,164	0.51%
2023/08/17	0	0.00	17	38.48	38.15	-17	2,098	-0.81%
2023/08/09	4	38.20	20.6	37.64	37.90	-16.6	1,870	-0.89%
2023/08/08	11	37.10	10	38.10	37.90	1	1,826	0.05%
2023/08/07	5	36.50	40	37.34	38.45	-35	1,727	-2.03%
2023/08/04	2	35.30	106	35.29	35.30	-104	1,533	-6.78%	大賣/鉅額交易
2023/08/02	0	0.00	6	32.91	32.10	-6	1,376	-0.44%
2023/08/01	2	33.10	0	0.00	32.80	2	1,307	0.15%
2023/07/31	0	0.00	12	33.52	32.90	-12	1,284	-0.93%
2023/07/26	0	0.00	3	33.02	32.65	-3	1,181	-0.25%
2023/07/25	1	32.80	2	32.98	32.80	-1	1,190	-0.08%
2023/07/24	2	31.53	0	0.00	31.50	2	1,136	0.18%
2023/07/19	0	0.00	25	30.03	29.85	-25	1,092	-2.29%
2023/07/14	4	30.25	0	0.00	30.00	4	1,086	0.37%
2023/07/13	5	29.90	4	29.80	29.80	1	1,098	0.09%
2023/07/12	6	30.25	0	0.00	30.10	6	1,110	0.54%
2023/07/11	14	30.56	9	30.45	30.35	5	1,124	0.44%
2023/07/07	9	31.13	0	0.00	31.05	9	1,140	0.79%
2023/07/06	3	32.30	0	0.00	32.15	3	1,124	0.27%
2023/07/05	6	32.83	0	0.00	32.70	6	1,121	0.53%
2023/07/04	7	33.14	0	0.00	33.10	7	1,115	0.63%
2023/07/03	7	32.94	0	0.00	33.10	7	1,107	0.63%
2023/06/30	11	33.10	0	0.00	32.75	11	1,076	1.02%
2023/06/29	0	0.00	3	36.30	35.85	-3	992	-0.30%
2023/06/28	0	0.00	1	35.00	35.75	-1	896	-0.11%
2023/06/26	0	0.00	1	34.05	34.15	-1	841	-0.12%
2023/06/21	0	0.00	6	33.80	33.85	-6	826	-0.73%
2023/06/19	0	0.00	2	33.50	33.50	-2	860	-0.23%
2023/06/15	0	0.00	1	32.90	33.25	-1	882	-0.11%
2023/06/12	1	32.65	5	32.75	33.30	-4	864	-0.46%
2023/06/06	0	0.00	1	31.90	31.75	-1	846	-0.12%
2023/06/05	0	0.00	10	31.78	31.95	-10	865	-1.16%
2023/06/02	0	0.00	16	31.28	31.40	-16	872	-1.83%
2023/05/26	1	31.50	5	30.50	30.75	-4	1,013	-0.39%
2023/05/25	0	0.00	5	31.85	31.95	-5	1,040	-0.48%
2023/05/23	0	0.00	3	31.10	31.10	-3	1,069	-0.28%
2023/05/22	3	30.55	0	0.00	30.85	3	1,092	0.27%
2023/05/18	3	29.80	0	0.00	29.90	3	1,144	0.26%
2023/05/17	9	29.98	0	0.00	29.95	9	1,191	0.76%
2023/05/16	5	30.13	0	0.00	30.05	5	1,186	0.42%
2023/05/15	1	29.60	1	29.80	30.05	0	1,195	0.00%
2023/05/11	6	30.36	0	0.00	30.20	6	1,184	0.51%
2023/05/10	3	30.95	0	0.00	31.55	3	1,173	0.26%
2023/05/09	7	31.23	0	0.00	31.15	7	1,166	0.60%
2023/05/08	4	32.05	1	31.95	32.00	3	1,179	0.25%
2023/05/05	8	32.74	1	32.85	32.60	7	1,198	0.58%
2023/05/03	1	32.95	16	33.26	33.25	-15	1,189	-1.26%
2023/05/02	0	0.00	11	34.08	33.40	-11	1,176	-0.94%
2023/04/28	1	33.30	5	33.02	33.40	-4	1,146	-0.35%
2023/04/27	1	31.00	0	0.00	31.00	1	1,118	0.09%
2023/04/25	3	30.80	0	0.00	31.00	3	1,131	0.27%
2023/04/21	6	31.18	0	0.00	31.00	6	1,119	0.54%
2023/04/20	9	31.97	0	0.00	31.80	9	1,109	0.81%
2023/04/18	0	0.00	5	33.50	32.80	-5	1,075	-0.46%
2023/04/17	1	33.40	0	0.00	33.10	1	1,051	0.10%
2023/04/14	1	33.20	1	33.15	33.15	0	1,023	0.00%
2023/04/13	0	0.00	6	32.73	32.75	-6	1,001	-0.60%
2023/04/07	3	30.55	0	0.00	30.55	3	993	0.30%
2023/03/31	3	30.50	0	0.00	30.50	3	1,015	0.30%
2023/03/29	5	29.80	0	0.00	30.45	5	1,025	0.49%
2023/03/22	0	0.00	3	33.85	33.30	-3	978	-0.31%
2023/03/16	6	30.93	4	30.95	30.90	2	877	0.23%
2023/03/15	4	31.18	0	0.00	31.15	4	871	0.46%
2023/03/13	16	31.44	0	0.00	31.55	16	875	1.83%
2023/03/07	1	33.20	0	0.00	33.05	1	864	0.12%
2023/03/06	2	33.80	0	0.00	33.55	2	857	0.23%
2023/02/24	10	32.25	0	0.00	32.35	10	813	1.23%
2023/02/21	2	31.90	2	32.85	32.15	0	732	0.00%
2023/02/20	15	32.70	2	32.70	32.90	13	712	1.82%
2023/02/17	2	32.70	0	0.00	33.45	2	681	0.29%
2023/02/16	0	0.00	13	32.77	32.50	-13	635	-2.04%
2023/02/15	2	32.58	2	32.53	32.50	0	610	0.00%
2023/02/13	15	30.67	15	30.70	30.70	0	554	0.00%
2023/02/07	2	30.10	0	0.00	30.15	2	527	0.38%
2023/02/06	10	30.98	0	0.00	30.60	10	524	1.91%
2022/12/08	0	0.00	1	27.40	27.30	-1	315	-0.32%
2022/11/24	0	0.00	1	27.65	27.80	-1	211	-0.47%
2022/10/13	3	24.60	0	0.00	24.05	3	325	0.92%
2022/09/28	6	24.38	0	0.00	24.35	6	348	1.72%
2022/09/27	2	24.45	0	0.00	25.10	2	347	0.58%
2022/08/25	0	0.00	2	29.28	29.50	-2	497	-0.40%
2022/08/12	0	0.00	1	27.65	27.65	-1	865	-0.12%
2022/08/02	1	26.50	0	0.00	26.50	1	898	0.11%
2022/07/18	0	0.00	7	26.39	26.10	-7	976	-0.72%
2022/07/15	12	26.19	5	26.60	26.25	7	982	0.71%
2022/07/13	6	24.70	0	0.00	24.70	6	969	0.62%
2022/07/05	0	0.00	1	24.65	24.60	-1	1,056	-0.09%
2022/07/04	8	24.13	0	0.00	24.10	8	1,064	0.75%
2022/07/01	6	24.73	1	25.00	24.15	5	1,090	0.46%
2022/06/30	10	25.50	0	0.00	25.60	10	1,095	0.91%
2022/06/23	10	25.18	0	0.00	25.55	10	1,214	0.82%
2022/06/22	27	25.90	1	25.85	25.40	26	1,235	2.10%
2022/06/20	5	25.80	0	0.00	25.70	5	1,299	0.38%
2022/06/10	0	0.00	2	28.05	28.40	-2	2,628	-0.08%
2022/06/06	1	28.50	5	28.56	28.50	-4	2,755	-0.15%
2022/06/02	2	30.13	0	0.00	29.15	2	2,770	0.07%
2022/06/01	48	31.76	65	33.13	29.80	-17	2,745	-0.62%
2022/05/31	3	30.47	12	30.78	30.80	-9	2,419	-0.37%
2022/05/30	0.1	27.95	0	0.00	28.00	0.1	2,384	0.00%
2022/05/24	0	0.00	2	27.78	27.75	-2	2,530	-0.08%
2022/05/20	3	27.63	0	0.00	27.80	3	2,686	0.11%
2022/05/17	0	0.00	1	27.00	27.20	-1	3,187	-0.03%
2022/05/13	0	0.00	2	26.10	26.10	-2	4,024	-0.05%
2022/05/12	0	0.00	21	26.09	25.80	-21	4,520	-0.46%
2022/05/11	5	26.20	0	0.00	26.50	5	5,178	0.10%
2022/05/06	2	26.60	0	0.00	27.25	2	5,800	0.03%
2022/04/29	2	27.50	5.2	28.14	27.60	-3.2	5,813	-0.05%
2022/04/27	5	26.80	0	0.00	27.65	5	5,810	0.09%
2022/04/11	2	31.90	0	0.00	32.05	2	5,712	0.04%
2022/04/08	0	0.00	1	33.40	33.35	-1	5,698	-0.02%
2022/04/07	2	33.33	11	33.60	33.00	-9	5,695	-0.16%
2022/04/06	0	0.00	1	32.60	33.20	-1	5,669	-0.02%
2022/04/01	2	32.98	16	33.10	33.10	-14	5,666	-0.25%
2022/03/31	9	34.28	1	34.55	33.75	8	5,655	0.14%
2022/03/30	7	35.13	2	35.03	35.20	5	5,638	0.09%
2022/03/29	5	34.65	6	34.35	34.40	-1	5,643	-0.02%
2022/03/28	10	34.80	10	34.39	34.65	0	5,640	0.00%
2022/03/25	0	0.00	1	34.60	34.45	-1	5,625	-0.02%
2022/03/24	11	35.12	10	35.45	35.10	1	5,599	0.02%
2022/03/23	3	35.40	10	35.36	35.20	-7	5,576	-0.13%
2022/03/22	4	35.54	1	35.10	35.55	3	5,534	0.05%
2022/03/21	6	36.44	10	36.63	36.40	-4	5,453	-0.07%
2022/03/18	41	39.36	38	38.55	37.60	3	5,327	0.06%
2022/03/17	21	37.79	19	37.86	38.95	2	5,009	0.04%
2022/03/16	2	34.40	24	35.88	36.35	-22	4,514	-0.49%
2022/03/15	2	34.23	2	33.45	33.05	0	4,327	0.00%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/03/11	0	0.00	2	31.35	32.05	-2	4,118	-0.05%
2022/03/10	1	32.60	6	32.15	32.45	-5	4,110	-0.12%
2022/03/09	2	31.15	2	31.33	31.30	0	4,089	0.00%
2022/03/07	12	31.63	0	0.00	31.80	12	4,042	0.30%
2022/03/04	12	33.42	1	33.75	33.30	11	4,012	0.27%
2022/03/03	0	0.00	7	34.80	34.05	-7	3,992	-0.18%
2022/03/02	2	34.25	0	0.00	34.35	2	3,962	0.05%
2022/03/01	10	33.66	0	0.00	33.20	10	3,930	0.25%
2022/02/25	0	0.00	3	34.17	33.90	-3	3,895	-0.08%
2022/02/24	51	32.89	0	0.00	33.15	51	3,865	1.32%
2022/02/23	1	33.90	0	0.00	34.00	1	3,839	0.03%
2022/02/22	2	32.70	1	34.30	33.80	1	3,786	0.03%
2022/02/21	21	34.03	2	34.03	33.50	19	3,683	0.52%
2022/02/18	5	35.82	54	35.59	36.15	-49	3,562	-1.38%
2022/02/17	9	37.44	6	37.75	37.00	3	3,404	0.09%
2022/02/16	25	38.91	70	37.76	38.00	-45	3,185	-1.41%
2022/02/15	44	37.00	42	36.87	37.60	2	2,635	0.08%
2022/02/14	62	36.94	211.2	36.97	36.40	-149.2	2,354	-6.34%	大賣/鉅額交易
2022/02/11	51	37.10	142	37.03	36.00	-91	1,869	-4.87%	大賣/
2022/02/10	4	35.53	89	35.91	36.75	-85	1,231	-6.90%
2022/02/09	3	34.07	31	33.40	33.45	-28	974	-2.87%
2022/02/08	96	32.59	0.1	30.45	32.65	95.9	782	12.26%
2022/02/07	0	0.00	17	29.86	30.35	-17	621	-2.73%
2022/01/21	0	0.00	0	29.00	28.60	0	750	0.00%
2022/01/20	0	0.00	0	28.00	28.95	0	760	0.00%
2021/12/23	11	30.25	28	30.20	30.20	-17	667	-2.55%
2021/12/17	2	28.05	0	0.00	28.05	2	600	0.33%
2021/12/14	0	0.00	2	29.00	28.75	-2	590	-0.34%
2021/12/13	2	30.35	0	0.00	29.65	2	589	0.34%
2021/12/06	0	0.00	1	27.75	28.25	-1	547	-0.18%
2021/12/02	22	27.89	0	0.00	27.75	22	538	4.08%
2021/12/01	0	0.00	1	27.80	27.80	-1	541	-0.18%
2021/11/29	8	27.99	0	0.00	27.95	8	537	1.49%
2021/11/26	0	0.00	30	28.69	28.75	-30	533	-5.62%
2021/11/25	4	29.28	0	0.00	29.20	4	530	0.75%
2021/11/19	0	0.00	2	28.98	28.75	-2	497	-0.40%
2021/11/17	2	30.45	1	30.00	30.10	1	484	0.21%
2021/11/16	1	29.80	0	0.00	28.75	1	467	0.21%
2021/11/15	2	29.80	0	0.00	29.80	2	458	0.44%
2021/11/10	5	30.70	0	0.00	30.80	5	434	1.15%
2021/11/03	1	29.80	2	30.60	30.45	-1	360	-0.28%
2021/11/02	5	31.43	4	32.66	31.55	1	342	0.29%
2021/11/01	4	32.80	67	32.86	32.95	-63	311	-20.23%
2021/10/26	0	0.00	2	27.95	27.70	-2	167	-1.19%
2021/10/25	0	0.00	2	27.20	27.20	-2	163	-1.22%
2021/10/20	0	0.00	3	25.10	26.05	-3	185	-1.62%
2021/10/14	2	23.90	0	0.00	24.50	2	205	0.97%
2021/10/13	2	24.30	0	0.00	24.70	2	219	0.91%
2021/08/18	0	0.00	2	28.30	28.40	-2	454	-0.44%
2021/08/11	2	27.85	1	27.90	28.00	1	496	0.20%
2021/08/09	2	28.65	0	0.00	28.60	2	506	0.40%
2021/08/04	0	0.00	3	29.95	29.45	-3	521	-0.58%
2021/07/30	0	0.00	1	29.00	29.10	-1	540	-0.19%
2021/07/29	0	0.00	3	29.60	30.00	-3	535	-0.56%
2021/07/26	0	0.00	2	31.78	31.75	-2	544	-0.37%
2021/07/22	1	31.10	2	31.03	31.35	-1	534	-0.19%
2021/07/21	2	31.35	43	30.12	30.20	-41	529	-7.75%
2021/07/16	1	30.20	0	0.00	30.30	1	523	0.19%
2021/07/15	4	31.00	0	0.00	30.85	4	525	0.76%
2021/07/13	0	0.00	8	31.53	30.80	-8	527	-1.52%
2021/07/09	0	0.00	11	31.76	31.15	-11	517	-2.12%
2021/07/07	0	0.00	16	31.60	31.90	-16	566	-2.83%
2021/06/25	0	0.00	3	32.10	31.80	-3	686	-0.44%
2021/06/22	1	29.85	0	0.00	30.30	1	666	0.15%
2021/06/16	1	30.50	0	0.00	30.55	1	703	0.14%
2021/06/11	2	30.53	0	0.00	31.20	2	703	0.28%
2021/06/10	1	30.85	0	0.00	31.15	1	700	0.14%
2021/06/09	2	31.05	0	0.00	31.50	2	698	0.29%
2021/06/08	1	31.30	0	0.00	31.40	1	695	0.14%
2021/06/07	6	31.25	0	0.00	31.90	6	696	0.86%
2021/06/03	6	32.45	0	0.00	32.80	6	686	0.87%
2021/06/02	9	33.00	0	0.00	32.75	9	680	1.32%
2021/05/31	0	0.00	6	33.70	33.70	-6	650	-0.92%
2021/05/28	0	0.00	5	33.45	33.50	-5	639	-0.78%
2021/05/27	0	0.00	2	32.75	32.80	-2	625	-0.32%
2021/05/24	0	0.00	18	31.54	31.40	-18	604	-2.98%
2021/05/21	0	0.00	2	30.55	31.00	-2	589	-0.34%
2021/05/18	0	0.00	14	27.14	28.30	-14	578	-2.42%
2021/05/17	0	0.00	3	26.85	26.50	-3	578	-0.52%
2021/05/13	6	28.38	2	28.30	27.85	4	566	0.71%
2021/05/11	2	29.48	0	0.00	29.75	2	554	0.36%
2021/05/10	2	31.60	0	0.00	31.30	2	548	0.36%
2021/05/07	0	0.00	2	31.80	31.80	-2	547	-0.37%
2021/05/04	2	28.43	0	0.00	29.10	2	552	0.36%
2021/04/28	4	31.89	0	0.00	32.30	4	534	0.75%
2021/04/26	3	31.50	0	0.00	31.65	3	530	0.57%
2021/04/14	6	33.82	0	0.00	33.20	6	487	1.23%
2021/04/13	8	35.36	0	0.00	34.10	8	468	1.71%
2021/04/12	10	36.16	10	36.01	36.50	0	440	0.00%
2021/04/07	1	32.65	4	32.74	33.00	-3	387	-0.77%
2021/04/06	3	31.80	9	31.66	31.80	-6	365	-1.64%
2021/03/24	0	0.00	5	31.20	30.90	-5	359	-1.39%
2021/03/23	7	30.31	2	30.20	30.20	5	355	1.41%
2021/03/22	2	31.35	0	0.00	31.35	2	345	0.58%
2021/01/26	0	0.00	2	26.80	27.15	-2	321	-0.62%
2021/01/25	2	27.20	0	0.00	27.30	2	318	0.63%
2021/01/08	5	28.70	0	0.00	28.80	5	288	1.74%
2021/01/07	5	29.00	0	0.00	29.40	5	284	1.76%
2020/12/30	4	31.15	0	0.00	32.00	4	246	1.62%
2020/12/24	13	30.60	0	0.00	30.70	13	221	5.88%
2020/12/22	28	30.58	0	0.00	30.10	28	214	13.03%
2020/12/21	10	32.50	2	32.35	32.35	8	205	3.90%
2020/12/18	5	32.85	5	33.80	33.75	0	196	0.00%
2020/12/15	2	31.80	0	0.00	31.80	2	171	1.17%
2020/12/14	5	31.80	0	0.00	31.80	5	170	2.93%
2020/12/10	2	30.78	10	30.20	30.80	-8	158	-5.05%
2020/09/14	5	25.10	0	0.00	25.10	5	61	8.16%
2020/09/11	6	24.95	0	0.00	25.00	6	60	9.92%
2020/09/07	6	25.03	0	0.00	25.00	6	62	9.57%
2020/07/21	1	26.40	0	0.00	26.40	1	59	1.68%
2020/06/04	6	26.80	0	0.00	26.75	6	95	6.31%
2020/05/27	6	26.90	0	0.00	26.80	6	104	5.76%
2020/03/25	1	24.50	0	0.00	24.60	1	106	0.94%
2020/03/19	4	22.20	0	0.00	24.15	4	105	3.80%
2020/03/18	2	23.78	0	0.00	23.80	2	97	2.05%
2020/03/17	3	24.77	0	0.00	24.70	3	96	3.12%
2020/03/13	1	23.00	0	0.00	27.05	1	95	1.05%
2020/03/12	5	24.80	0	0.00	24.70	5	87	5.71%
2020/03/04	0	0.00	10	25.90	25.85	-10	80	-12.40%
2020/02/24	3	25.35	0	0.00	25.35	3	78	3.81%
2020/02/13	6	25.45	0	0.00	25.70	6	81	7.32%
2020/02/10	6	25.62	0	0.00	25.65	6	84	7.06%
2020/02/06	5	26.10	0	0.00	26.30	5	85	5.88%
2020/02/04	1	26.15	9	26.31	26.30	-8	91	-8.79%
2020/02/03	4	26.15	0	0.00	26.25	4	90	4.42%
2020/01/31	5	26.80	0	0.00	26.70	5	88	5.63%
2020/01/30	15	27.05	0	0.00	26.70	15	87	17.06%
2020/01/17	6	28.70	0	0.00	28.75	6	79	7.52%
2020/01/15	3	28.65	0	0.00	28.80	3	78	3.80%
2020/01/10	1	28.75	0	0.00	28.80	1	77	1.29%
2020/01/09	2	28.60	0	0.00	28.65	2	77	2.59%
2020/01/08	1	28.80	0	0.00	28.55	1	76	1.30%
2020/01/03	2	29.20	0	0.00	29.05	2	80	2.48%
2019/12/31	2	29.00	1	29.00	29.10	1	83	1.19%
2019/12/30	4	28.88	0	0.00	28.90	4	85	4.69%
2019/12/27	1	28.90	10	28.80	28.90	-9	88	-10.21%
2019/09/25	0	0.00	1	32.10	30.70	-1	196	-0.51%
2019/09/24	0	0.00	29	31.12	31.70	-29	192	-15.05%
2019/09/18	0	0.00	10	31.28	31.45	-10	182	-5.49%
2019/09/17	0	0.00	1	31.35	31.25	-1	178	-0.56%
2019/09/16	0	0.00	30	31.04	31.25	-30	177	-16.86%
2019/09/12	0	0.00	10	30.80	30.80	-10	172	-5.79%
2019/08/30	3	30.90	0	0.00	31.05	3	161	1.86%
2019/08/27	4	31.00	0	0.00	31.15	4	157	2.54%
2019/08/26	2	30.95	0	0.00	31.20	2	154	1.30%
2019/08/21	3	32.10	0	0.00	32.30	3	146	2.05%
2019/08/20	0	0.00	3	33.10	32.85	-3	141	-2.12%
2019/08/19	0	0.00	10	31.50	32.60	-10	137	-7.25%
2019/08/12	0	0.00	8	31.25	31.20	-8	124	-6.43%
2019/08/06	5	29.95	0	0.00	31.20	5	131	3.82%
2019/08/05	50	30.88	0	0.00	30.80	50	129	38.56%
2019/08/01	0	0.00	1	32.30	31.70	-1	132	-0.75%
2019/07/31	19	31.33	0	0.00	31.40	19	124	15.32%
2019/07/17	0	0.00	4	29.95	29.75	-4	115	-3.46%
2019/06/27	4	27.65	0	0.00	27.65	4	169	2.36%
2019/06/17	4	27.60	0	0.00	27.60	4	171	2.33%
2019/06/14	6	27.70	0	0.00	27.60	6	172	3.48%
2019/06/13	8	27.89	0	0.00	27.80	8	174	4.60%
2019/06/12	8	27.92	0	0.00	28.00	8	176	4.54%
2019/06/11	3	28.03	0	0.00	28.05	3	177	1.69%
2019/06/10	11	27.90	0	0.00	28.00	11	177	6.18%
2019/05/27	8	27.01	0	0.00	27.05	8	183	4.36%
2019/05/24	14	27.17	0	0.00	27.30	14	181	7.73%
2019/05/23	16	27.28	0	0.00	27.35	16	179	8.89%
2019/05/21	2	27.43	0	0.00	27.65	2	179	1.12%
2019/05/20	8	27.58	0	0.00	27.60	8	178	4.47%
2019/05/17	19	27.78	0	0.00	27.55	19	178	10.64%
2019/05/16	13	27.93	0	0.00	27.95	13	178	7.28%
2019/05/15	15	28.07	0	0.00	28.20	15	179	8.36%
2019/05/14	16	27.86	0	0.00	28.10	16	176	9.09%
2019/05/03	1	29.90	0	0.00	29.90	1	159	0.63%
2019/04/30	1	29.00	0	0.00	29.40	1	154	0.65%
2019/04/29	2	28.60	0	0.00	29.20	2	154	1.30%
2019/04/26	1	28.50	0	0.00	28.90	1	149	0.67%
2019/04/24	2	29.30	0	0.00	29.25	2	145	1.37%
2019/04/23	7	30.11	0	0.00	29.70	7	144	4.84%
2019/04/22	1	30.10	0	0.00	30.35	1	142	0.70%
2019/04/18	0	0.00	0.5	28.90	29.00	-0.5	132	-0.34%
2019/04/17	1	30.40	6	31.82	30.05	-5	128	-3.90%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2019/03/22	0	0.00	1	27.45	27.40	-1	72	-1.38%
2019/03/04	0	0.00	4	27.95	27.75	-4	69	-5.74%
2019/02/27	0	0.00	1	28.00	27.85	-1	67	-1.48%
2019/02/18	0	0.00	2	28.00	27.95	-2	77	-2.58%
2019/01/17	0	0.00	2	27.20	27.20	-2	109	-1.82%
2018/12/05	0	0.00	2	28.00	28.05	-2	189	-1.06%
2018/11/26	0	0.00	2	27.00	27.00	-2	186	-1.07%
2018/10/12	0	0.00	4	26.00	25.60	-4	175	-2.27%
2018/10/05	0	0.00	4	27.85	27.80	-4	162	-2.46%
2018/08/30	12	27.68	0	0.00	27.55	12	152	7.89%
2018/07/09	0	0.00	10	28.62	28.80	-10	199	-5.01%
2018/06/01	0	0.00	9	28.00	28.15	-9	251	-3.58%
2018/05/30	0	0.00	5	28.00	28.30	-5	249	-2.00%
2018/05/28	0	0.00	1	28.25	28.70	-1	250	-0.40%
2018/05/17	4	25.55	0	0.00	25.50	4	235	1.70%
2018/05/16	0	0.00	8	25.60	25.70	-8	235	-3.40%
2018/05/14	0	0.00	8	26.00	25.80	-8	242	-3.30%
2018/05/09	16	24.17	0	0.00	24.30	16	228	7.00%
2018/04/18	7	25.83	0	0.00	25.85	7	254	2.75%
2018/03/19	5	30.25	0	0.00	29.05	5	242	2.07%