良得電 (2462)-永豐金-敦南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	33.00	0	0.00	32.50	1	930	0.11%
2024/05/02	10	33.00	0	0.00	33.00	10	930	1.07%
2024/04/29	2	32.70	2	32.65	32.70	0	938	0.00%
2024/04/26	12.2	32.65	0	0.00	32.65	12.2	942	1.29%
2024/04/25	0.1	33.00	0	0.00	32.80	0.1	945	0.01%
2024/04/23	0.1	32.85	0	0.00	32.75	0.1	954	0.01%
2024/04/19	0	0.00	2	32.90	33.20	-2	964	-0.21%
2024/04/15	9	34.92	0	0.00	34.70	9	978	0.92%
2024/03/29	0.1	35.25	0	0.00	35.25	0.1	1,159	0.01%
2024/03/28	0.2	35.40	0	0.00	35.25	0.2	1,170	0.02%
2024/03/27	10	35.80	0	0.00	35.80	10	1,164	0.86%
2024/03/25	20	36.83	0	0.00	36.95	20	1,172	1.71%
2024/03/21	10	36.55	0	0.00	36.65	10	1,211	0.83%
2024/03/20	16	36.50	4	36.55	36.45	12	1,232	0.97%
2024/03/13	0.2	36.00	10	35.68	36.50	-9.9	1,358	-0.72%
2024/03/12	1.1	36.22	2	36.48	36.55	-0.9	1,371	-0.07%
2024/03/11	3	36.72	0	0.00	36.30	3	1,381	0.22%
2024/03/08	0	37.80	1	37.40	37.60	-1	1,417	-0.07%
2024/03/07	4	38.45	0	0.00	38.50	4	1,462	0.27%
2024/03/06	1	39.70	0	0.00	39.55	1	1,477	0.07%
2024/03/05	0	0.00	18	39.70	39.30	-18	1,470	-1.22%
2024/03/04	33	40.18	3	41.12	39.85	30	1,470	2.04%
2024/03/01	4	39.41	31.2	39.22	39.75	-27.2	1,424	-1.91%
2024/02/29	21	39.00	0	0.00	38.85	21	1,390	1.51%
2024/02/26	1	38.40	0	0.00	38.40	1	1,404	0.07%
2024/02/23	1	38.20	0	0.00	38.10	1	1,429	0.07%
2024/02/20	0	36.95	0	0.00	37.30	0	1,772	0.00%
2024/02/19	3	37.45	7	37.45	37.25	-4	1,865	-0.21%
2024/02/16	0	0.00	1	35.85	36.20	-1	1,992	-0.05%
2024/02/15	0	0.00	3	34.78	35.00	-3	2,026	-0.15%
2024/02/05	20	34.40	0	0.00	34.55	20	2,132	0.94%
2024/02/02	20	34.83	0	0.00	34.90	20	2,224	0.90%
2024/02/01	15	34.85	0	0.00	34.70	15	2,508	0.60%
2024/01/31	28	35.07	0	0.00	34.95	28	2,687	1.04%
2024/01/29	0	0.00	2	35.50	35.85	-2	2,759	-0.07%
2024/01/26	0	0.00	1	35.60	35.40	-1	2,780	-0.04%
2024/01/24	0	0.00	1	36.05	36.10	-1	2,859	-0.03%
2024/01/23	10	35.80	0	0.00	35.90	10	2,910	0.34%
2024/01/19	10	35.23	0	0.00	35.35	10	3,123	0.32%
2024/01/17	55	35.40	0	0.00	35.40	55	3,343	1.65%
2024/01/16	20	35.83	0	0.00	35.50	20	3,405	0.59%
2024/01/15	0	0.00	1	36.35	36.40	-1	3,427	-0.03%
2024/01/12	31	36.15	3	36.13	36.15	28	3,454	0.81%
2024/01/11	0	0.00	8	36.30	36.40	-8	3,528	-0.23%
2024/01/10	37	36.58	1.2	36.78	36.55	35.8	3,537	1.01%
2024/01/09	0	0.00	5	37.15	37.15	-5	3,582	-0.14%
2024/01/08	4.2	37.53	0	0.00	37.35	4.2	3,599	0.12%
2024/01/05	0	0.00	1	38.00	38.05	-1	3,616	-0.03%
2024/01/03	0	0.00	4	38.00	38.05	-4	3,637	-0.11%
2023/12/29	50	38.84	0	0.00	38.55	50	3,650	1.37%
2023/12/28	11	39.00	2	38.93	38.95	9	3,651	0.25%
2023/12/27	8	39.48	2.4	38.99	38.55	5.6	3,635	0.15%
2023/12/21	5	37.75	0	0.00	37.75	5	3,634	0.14%
2023/12/20	55	38.26	9	38.14	38.25	46	3,660	1.26%
2023/12/19	0	0.00	1	37.80	37.80	-1	3,704	-0.03%
2023/12/15	12.5	38.98	0	0.00	38.90	12.5	3,834	0.33%
2023/12/14	20	39.11	0	0.00	39.05	20	3,996	0.50%
2023/12/13	25	39.23	0	0.00	38.90	25	4,350	0.57%
2023/12/12	10	39.83	0	0.00	39.50	10	4,683	0.21%
2023/12/11	15	39.10	0	0.00	39.50	15	4,776	0.31%
2023/12/08	72	39.47	0	0.00	39.00	72	4,800	1.50%
2023/12/07	0	0.00	1	39.85	39.50	-1	4,826	-0.02%
2023/12/06	20	38.98	0	0.00	38.90	20	4,809	0.42%
2023/12/05	0	0.00	2	38.80	38.80	-2	4,794	-0.04%
2023/12/04	4	40.65	1	41.25	39.75	3	4,752	0.06%
2023/12/01	1	40.65	5	40.28	40.00	-4	4,702	-0.09%
2023/11/30	0	0.00	2	40.30	39.90	-2	4,689	-0.04%
2023/11/29	1.1	40.14	1	40.05	40.05	0.1	4,697	0.00%
2023/11/28	1	40.50	1	39.70	39.30	0	4,680	0.00%
2023/11/27	0.6	39.80	0	0.00	39.40	0.6	4,650	0.01%
2023/11/24	6	39.81	5	39.75	40.05	1	4,641	0.02%
2023/11/22	6.1	41.22	4	41.20	40.75	2.1	4,614	0.05%
2023/11/21	26.9	41.30	53	41.11	41.00	-26.1	4,575	-0.57%
2023/11/20	39	41.59	16	41.44	42.10	23	4,512	0.51%
2023/11/16	7	40.51	5	41.06	39.90	2	4,282	0.05%
2023/11/15	6	40.68	8	40.35	40.65	-2	4,216	-0.05%
2023/11/13	6	38.88	5	38.35	38.60	1	4,130	0.02%
2023/11/10	13	40.39	20	39.90	40.30	-7	4,080	-0.17%
2023/11/09	45	40.80	16	41.33	41.60	29	4,028	0.72%
2023/11/08	7	39.37	10	40.40	40.95	-3	3,772	-0.08%
2023/11/07	1	37.55	4	38.46	38.50	-3	3,621	-0.08%
2023/11/06	0.9	38.00	9	37.76	37.45	-8.1	3,623	-0.22%
2023/11/03	2	38.50	9	38.89	38.30	-7	3,633	-0.19%
2023/11/02	3	38.55	9	38.54	38.90	-6	3,725	-0.16%
2023/11/01	11	37.68	28	38.04	37.50	-17	3,894	-0.44%
2023/10/31	14	39.11	33	38.97	38.45	-19	4,007	-0.47%
2023/10/30	6	39.97	2.4	39.78	39.30	3.7	4,027	0.09%
2023/10/27	43	40.87	14	40.82	40.95	29	3,969	0.73%
2023/10/26	8	39.97	2	40.05	40.00	6	3,906	0.15%
2023/10/25	48	40.58	29.2	40.70	40.55	18.9	3,872	0.49%
2023/10/24	0	38.10	4	39.70	39.80	-4	3,762	-0.11%
2023/10/23	2.4	39.51	1	39.95	38.20	1.4	3,710	0.04%
2023/10/20	1	39.20	0	0.00	38.85	1	3,724	0.03%
2023/10/19	2	38.60	4	38.75	39.65	-2	3,716	-0.05%
2023/10/18	7	37.90	0	0.00	37.60	7	3,666	0.19%
2023/10/17	3	39.72	2	39.45	39.15	1	3,649	0.03%
2023/10/16	1	38.80	0	0.00	38.95	1	3,611	0.03%
2023/10/13	0	0.00	7	38.35	37.00	-7	3,595	-0.19%
2023/10/11	0	0.00	2	37.65	37.10	-2	3,577	-0.06%
2023/10/06	0	0.00	3	38.20	38.15	-3	3,569	-0.08%
2023/10/05	2	39.05	1	38.45	38.50	1	3,561	0.03%
2023/10/04	1	38.45	0.2	39.25	39.25	0.9	3,550	0.02%
2023/10/02	2	40.45	5	40.25	40.35	-3	3,539	-0.08%
2023/09/28	0	0.00	3	39.00	38.90	-3	3,520	-0.09%
2023/09/27	0	0.00	1	38.25	38.15	-1	3,507	-0.03%
2023/09/22	2	39.28	51	38.80	39.30	-49	3,536	-1.39%
2023/09/21	7	40.78	4	40.30	40.00	3	3,586	0.08%
2023/09/20	3	41.72	8	41.30	41.30	-5	3,552	-0.14%
2023/09/19	17	42.25	55	41.75	42.25	-38	3,500	-1.09%
2023/09/18	156	43.58	88	43.41	43.55	68	3,346	2.03%	大買/
2023/09/15	82	40.40	36	39.96	40.35	46	3,001	1.53%
2023/09/14	30	40.64	19	41.65	42.25	11	2,636	0.42%
2023/09/13	4	38.13	13	38.53	38.45	-9	2,520	-0.36%
2023/09/12	6	38.52	8	38.46	38.20	-2	2,490	-0.08%
2023/09/06	1	37.75	0	0.00	37.40	1	2,460	0.04%
2023/09/05	2	38.23	1	38.30	37.85	1	2,454	0.04%
2023/09/04	5	37.22	0	0.00	37.25	5	2,436	0.21%
2023/09/01	4	36.50	1	36.60	36.10	3	2,409	0.12%
2023/08/31	1	36.75	1	36.55	36.75	0	2,394	0.00%
2023/08/30	1	36.25	4	36.00	35.65	-3	2,386	-0.13%
2023/08/29	6	34.35	3	34.77	34.00	3	2,363	0.13%
2023/08/28	3	37.67	0	0.00	36.60	3	2,324	0.13%
2023/08/25	4	38.55	1	38.25	38.50	3	2,304	0.13%
2023/08/24	2	38.45	34	38.89	39.25	-32	2,279	-1.40%
2023/08/23	1	37.80	40	38.29	38.40	-39	2,234	-1.75%
2023/08/22	0	0.00	13	38.21	37.80	-13	2,224	-0.58%
2023/08/21	3	38.13	50	38.21	37.40	-47	2,197	-2.14%
2023/08/18	3	38.02	20	38.74	38.45	-17	2,164	-0.79%
2023/08/17	0	0.00	31	38.70	38.15	-31	2,098	-1.48%
2023/08/16	2	37.85	4	37.00	38.10	-2	2,062	-0.10%
2023/08/15	4	37.11	0	0.00	37.80	4	2,008	0.20%
2023/08/14	5	36.48	5	36.72	36.75	0	1,967	0.00%
2023/08/11	60	36.36	0	0.00	36.60	60	1,940	3.09%
2023/08/10	8	36.81	8	37.05	37.00	0	1,907	0.00%
2023/08/09	3	37.45	5	37.85	37.90	-2	1,870	-0.11%
2023/08/08	13	37.87	100	37.55	37.90	-87	1,826	-4.76%
2023/08/07	94	37.16	22	38.23	38.45	72	1,727	4.17%
2023/08/04	2	34.98	52	35.25	35.30	-50	1,533	-3.26%
2023/08/02	3	33.25	1	32.80	32.10	2	1,376	0.15%
2023/08/01	1	32.90	1	33.05	32.80	0	1,307	0.00%
2023/07/31	1	33.55	1	33.35	32.90	0	1,284	0.00%
2023/07/26	0	0.00	1	33.00	32.65	-1	1,181	-0.08%
2023/07/25	1	32.90	2	32.95	32.80	-1	1,190	-0.08%
2023/07/24	0	0.00	1	31.40	31.50	-1	1,136	-0.09%
2023/07/19	1	29.95	0	0.00	29.85	1	1,092	0.09%
2023/07/18	3	30.52	0	0.00	30.35	3	1,087	0.28%
2023/07/17	5	30.95	0	0.00	30.90	5	1,082	0.46%
2023/07/07	1	31.20	0	0.00	31.05	1	1,140	0.09%
2023/07/06	0	0.00	13	32.55	32.15	-13	1,124	-1.16%
2023/07/05	1	32.90	0	0.00	32.70	1	1,121	0.09%
2023/07/03	0	0.00	1	33.10	33.10	-1	1,107	-0.09%
2023/06/30	16	33.72	3	34.15	32.75	13	1,076	1.21%
2023/06/29	3	36.20	7	35.58	35.85	-4	992	-0.40%
2023/06/28	1	34.70	11	34.15	35.75	-10	896	-1.12%
2023/06/27	9	33.67	0	0.00	32.50	9	850	1.06%
2023/06/26	0	0.00	7	33.94	34.15	-7	841	-0.83%
2023/06/21	14	33.69	13	33.64	33.85	1	826	0.12%
2023/06/20	11	33.35	7	33.60	33.40	4	828	0.48%
2023/06/19	7	33.21	11	33.63	33.50	-4	860	-0.47%
2023/06/16	8	33.17	9	33.25	33.45	-1	877	-0.11%
2023/06/15	8	33.09	11	33.16	33.25	-3	882	-0.34%
2023/06/14	4	32.71	0	0.00	32.75	4	876	0.46%
2023/06/13	5	32.75	0	0.00	32.50	5	878	0.57%
2023/06/12	0	0.00	5	33.05	33.30	-5	864	-0.58%
2023/06/09	1	30.95	1	31.40	31.90	0	833	0.00%
2023/06/08	1	31.40	0	0.00	30.80	1	833	0.12%
2023/06/07	10	31.83	7	31.65	31.65	3	835	0.36%
2023/05/23	1	30.80	10	31.14	31.10	-9	1,069	-0.84%
2023/05/22	0	0.00	2	30.85	30.85	-2	1,092	-0.18%
2023/05/19	2	30.10	0	0.00	30.10	2	1,129	0.18%
2023/05/17	3	29.95	0	0.00	29.95	3	1,191	0.25%
2023/05/15	2	29.85	0	0.00	30.05	2	1,195	0.17%
2023/05/12	2	29.98	1	30.25	30.20	1	1,186	0.08%
2023/05/08	0	0.00	10	31.95	32.00	-10	1,179	-0.85%
2023/05/03	0	0.00	5	32.94	33.25	-5	1,189	-0.42%
2023/05/02	1	33.70	15	33.89	33.40	-14	1,176	-1.19%
2023/04/28	0	0.00	2	33.28	33.40	-2	1,146	-0.17%
2023/04/25	0	0.00	2	31.58	31.00	-2	1,131	-0.18%
2023/04/19	0	0.00	1	33.15	33.10	-1	1,098	-0.09%
2023/04/17	4	33.44	5	33.30	33.10	-1	1,051	-0.10%
2023/04/14	8	33.19	1	33.30	33.15	7	1,023	0.68%
2023/04/13	6	32.85	1	32.75	32.75	5	1,001	0.50%
2023/04/12	3	32.30	6	32.30	32.30	-3	989	-0.30%
2023/04/11	4	31.30	0	0.00	31.25	4	982	0.41%
2023/04/10	0	0.00	9	31.49	31.50	-9	992	-0.91%
2023/04/07	2	30.70	0	0.00	30.55	2	993	0.20%
2023/04/06	2	30.65	2	30.60	30.60	0	1,007	0.00%
2023/03/31	2	30.40	0	0.00	30.50	2	1,015	0.20%
2023/03/30	1	30.55	0	0.00	30.45	1	1,022	0.10%
2023/03/29	8	30.08	1	30.45	30.45	7	1,025	0.68%
2023/03/28	1	30.80	0	0.00	30.40	1	1,028	0.10%
2023/03/27	4	31.45	2	31.25	31.25	2	1,022	0.20%
2023/03/24	12	33.08	1	32.60	32.60	11	1,015	1.08%
2023/03/23	5	33.55	13	33.86	33.40	-8	998	-0.80%
2023/03/22	5	33.50	5	33.30	33.30	0	978	0.00%
2023/03/21	2	33.50	14	33.24	33.30	-12	937	-1.28%
2023/03/20	9	32.04	0	0.00	32.00	9	902	1.00%
2023/03/17	1	31.75	1	31.35	31.30	0	885	0.00%
2023/03/15	3	31.57	1	31.15	31.15	2	871	0.23%
2023/03/13	5	31.48	2	31.55	31.55	3	875	0.34%
2023/03/10	3	32.37	3	31.80	31.80	0	873	0.00%
2023/03/09	7	33.13	5	32.50	32.40	2	873	0.23%
2023/03/08	10	33.18	20	32.74	33.30	-10	869	-1.15%
2023/03/07	6	33.37	3	33.05	33.05	3	864	0.35%
2023/03/06	5	33.55	6	33.70	33.55	-1	857	-0.12%
2023/03/03	7	33.47	14	33.48	33.85	-7	840	-0.83%
2023/03/02	5	33.20	7	33.05	33.15	-2	858	-0.23%
2023/03/01	10	33.04	4	33.00	33.00	6	836	0.72%
2023/02/24	6	32.45	0	0.00	32.35	6	813	0.74%
2023/02/23	3	33.05	1	32.85	32.85	2	798	0.25%
2023/02/22	10	32.08	5	32.30	32.30	5	757	0.66%
2023/02/21	2	32.35	0	0.00	32.15	2	732	0.27%
2023/02/20	8	33.19	5	32.70	32.90	3	712	0.42%
2023/02/17	6	32.88	11	33.37	33.45	-5	681	-0.73%
2023/02/16	17	32.56	0	0.00	32.50	17	635	2.67%
2023/02/15	6	32.34	12	31.80	32.50	-6	610	-0.98%
2023/02/14	2	30.55	2	30.40	30.40	0	557	0.00%
2023/02/13	0	0.00	7	30.91	30.70	-7	554	-1.26%
2023/02/10	5	29.90	0	0.00	29.65	5	540	0.92%
2023/02/09	0	0.00	13	30.02	30.10	-13	537	-2.42%
2023/02/08	0	0.00	2	30.35	30.20	-2	534	-0.37%
2023/02/06	15	30.70	1	30.60	30.60	14	524	2.67%
2023/02/03	4	30.60	11	30.58	30.60	-7	498	-1.40%
2023/01/30	2	28.85	0	0.00	29.15	2	462	0.43%
2023/01/17	5	28.68	0	0.00	28.50	5	452	1.10%
2023/01/16	0	0.00	8	28.20	28.70	-8	449	-1.78%
2023/01/06	2	27.80	0	0.00	27.65	2	432	0.46%
2023/01/05	2	28.25	2	27.80	27.80	0	434	0.00%
2022/12/30	2	29.03	0	0.00	28.50	2	429	0.47%
2022/12/28	3	28.90	3	28.40	28.40	0	423	0.00%
2022/12/27	5	28.95	3	28.55	28.55	2	408	0.49%
2022/12/23	10	29.61	0	0.00	29.00	10	376	2.66%
2022/12/22	10	29.00	16	29.33	29.40	-6	363	-1.65%
2022/12/21	3	28.60	61	28.63	28.85	-58	356	-16.29%
2022/12/20	7	28.60	16	28.62	28.60	-9	349	-2.57%
2022/12/19	0	0.00	21	28.65	28.70	-21	339	-6.18%
2022/12/16	0	0.00	5	28.30	28.30	-5	333	-1.50%
2022/12/15	5	28.07	1	28.15	28.15	4	320	1.25%
2022/12/14	6	27.78	0	0.00	27.85	6	318	1.89%
2022/12/13	2	27.35	2	27.40	27.40	0	313	0.00%
2022/12/08	3	27.50	0	0.00	27.30	3	315	0.95%
2022/12/06	5	28.45	49	27.81	27.95	-44	312	-14.09%
2022/12/05	2	28.50	7	28.45	28.45	-5	302	-1.65%
2022/12/02	2	28.40	0	0.00	28.40	2	295	0.68%
2022/12/01	8	28.16	4	28.40	28.40	4	290	1.38%
2022/11/30	1	27.95	0	0.00	28.10	1	283	0.35%
2022/11/24	5	27.56	4	27.80	27.80	1	211	0.47%
2022/11/23	0	0.00	4	25.30	25.30	-4	154	-2.59%
2022/11/15	2	25.70	0	0.00	25.40	2	176	1.13%
2022/11/09	1	24.80	0	0.00	24.90	1	212	0.47%
2022/11/02	5	24.50	0	0.00	24.45	5	262	1.91%
2022/10/12	0	0.00	1	24.80	24.80	-1	323	-0.31%
2022/10/07	0	25.60	7	25.50	25.60	-7	338	-2.07%
2022/09/30	0	0.00	2	24.65	25.10	-2	346	-0.58%
2022/09/28	0	0.00	1	24.40	24.35	-1	348	-0.29%
2022/09/27	0	0.00	7	25.04	25.10	-7	347	-2.02%
2022/09/23	0	0.00	38	25.59	26.00	-38	348	-10.91%
2022/09/22	0	0.00	69	25.62	25.95	-69	350	-19.70%
2022/09/21	0	0.00	78	25.70	25.80	-78	349	-22.34%
2022/09/20	0	0.00	18	25.96	26.25	-18	351	-5.13%
2022/09/08	5	26.55	0	0.00	26.70	5	392	1.27%
2022/09/06	2	26.10	0	0.00	26.00	2	403	0.50%
2022/09/05	0	0.00	2	26.55	26.55	-2	412	-0.48%
2022/08/23	0	0.00	1.7	29.18	29.75	-1.7	908	-0.19%
2022/08/17	0	0.00	11	29.45	29.55	-11	900	-1.22%
2022/08/15	11	28.95	1	29.05	29.00	10	888	1.13%
2022/08/10	0	0.00	4	27.36	27.50	-4	884	-0.45%
2022/08/02	1	26.50	0	0.00	26.50	1	898	0.11%
2022/07/29	0	0.00	7	26.85	27.00	-7	919	-0.76%
2022/07/22	3	27.17	6	27.31	27.55	-3	947	-0.32%
2022/07/21	3	26.17	0	0.00	26.40	3	949	0.32%
2022/07/15	2	26.50	2	26.25	26.25	0	982	0.00%
2022/07/14	0	0.00	2	26.50	26.50	-2	976	-0.20%
2022/07/08	0	0.00	1	25.25	25.35	-1	1,013	-0.10%
2022/07/05	0	0.00	5	24.45	24.60	-5	1,056	-0.47%
2022/07/04	1	24.10	4	24.15	24.10	-3	1,064	-0.28%
2022/07/01	3	25.00	3	24.15	24.15	0	1,090	0.00%
2022/06/27	1	26.65	1	26.70	26.85	0	1,191	0.00%
2022/06/17	1	26.55	1	26.10	26.50	0	1,375	0.00%
2022/06/13	0	0.00	1	27.60	27.60	-1	2,499	-0.04%
2022/06/07	2	28.35	2	28.55	28.55	0	2,744	0.00%
2022/06/06	3	28.60	0	0.00	28.50	3	2,755	0.11%
2022/06/02	43	29.20	0	29.30	29.15	43	2,770	1.55%
2022/06/01	29	32.13	6	33.25	29.80	23	2,745	0.84%
2022/05/31	1	30.50	5	29.86	30.80	-4	2,419	-0.17%
2022/05/27	2	27.70	0	0.00	27.70	2	2,414	0.08%
2022/05/25	3	27.70	0	0.00	27.80	3	2,485	0.12%
2022/05/24	3	27.90	6	27.55	27.75	-3	2,530	-0.12%
2022/05/23	63	27.96	0	0.00	27.95	63	2,584	2.44%
2022/05/20	2	27.70	2	27.80	27.80	0	2,686	0.00%
2022/05/19	1	27.30	1	27.55	27.80	0	2,819	0.00%
2022/05/18	1	27.50	0	0.00	28.15	1	2,976	0.03%
2022/05/17	0.1	27.30	0	0.00	27.20	0.1	3,187	0.00%
2022/05/16	2	26.80	3	26.50	26.50	-1	3,732	-0.03%
2022/05/12	2	26.15	0	0.00	25.80	2	4,520	0.04%
2022/05/11	2.1	26.25	2	26.70	26.50	0.1	5,178	0.00%
2022/05/09	2.1	26.41	6	26.42	26.55	-3.9	5,636	-0.07%
2022/05/06	0.1	26.95	0	0.00	27.25	0.1	5,800	0.00%
2022/05/04	2	27.40	0	0.00	27.30	2	5,817	0.03%
2022/05/03	0.1	27.55	0	0.00	27.45	0.1	5,815	0.00%
2022/04/29	0	0.00	3	28.17	27.60	-3	5,813	-0.05%
2022/04/27	0.1	27.80	0	0.00	27.65	0.1	5,810	0.00%
2022/04/25	0.1	28.65	0	0.00	28.55	0.1	5,785	0.00%
2022/04/21	1	29.85	0	0.00	29.95	1	5,768	0.02%
2022/04/19	0	0.00	1	30.25	30.10	-1	5,772	-0.02%
2022/04/15	3	30.62	0	0.00	30.50	3	5,760	0.05%
2022/04/13	1	31.80	0	0.00	31.30	1	5,736	0.02%
2022/04/12	0	0.00	2	31.50	31.55	-2	5,727	-0.03%
2022/04/11	0	0.00	2	32.85	32.05	-2	5,712	-0.04%
2022/04/08	5	33.52	0	0.00	33.35	5	5,698	0.09%
2022/04/07	3	33.20	3	33.00	33.00	0	5,695	0.00%
2022/04/06	2	32.85	4	33.10	33.20	-2	5,669	-0.04%
2022/04/01	0	0.00	3	33.08	33.10	-3	5,666	-0.05%
2022/03/31	4	34.20	0	0.00	33.75	4	5,655	0.07%
2022/03/30	1	35.10	2	35.23	35.20	-1	5,638	-0.02%
2022/03/29	4	34.38	2	34.40	34.40	2	5,643	0.04%
2022/03/28	4	34.08	3	34.60	34.65	1	5,640	0.02%
2022/03/25	11	34.88	5	34.45	34.45	6	5,625	0.11%
2022/03/24	0	0.00	2	35.15	35.10	-2	5,599	-0.04%
2022/03/23	6	35.24	0	0.00	35.20	6	5,576	0.11%
2022/03/22	6	35.15	1	35.55	35.55	5	5,534	0.09%
2022/03/21	46	36.54	42	36.98	36.40	4	5,453	0.07%
2022/03/18	56	38.06	76.1	39.49	37.60	-20.1	5,327	-0.38%
2022/03/17	163.1	38.33	49	37.98	38.95	114.1	5,009	2.28%	大買/鉅額交易
2022/03/16	115	35.75	51.3	35.96	36.35	63.7	4,514	1.41%	大買/
2022/03/15	43	34.51	34	33.36	33.05	9	4,327	0.21%
2022/03/14	0	0.00	23	35.25	35.25	-23	4,201	-0.55%
2022/03/11	14	31.80	0	0.00	32.05	14	4,118	0.34%
2022/03/10	15	32.45	15	31.69	32.45	0	4,110	0.00%
2022/03/07	18	31.65	0	0.00	31.80	18	4,042	0.45%
2022/03/04	2	33.85	0	0.00	33.30	2	4,012	0.05%
2022/03/03	2	34.60	0	0.00	34.05	2	3,992	0.05%
2022/03/02	1	33.25	2	33.80	34.35	-1	3,962	-0.03%
2022/03/01	17	33.27	14	34.03	33.20	3	3,930	0.08%
2022/02/25	1	33.90	4	34.09	33.90	-3	3,895	-0.08%
2022/02/24	18	32.99	4	33.17	33.15	14	3,865	0.36%
2022/02/23	58	33.83	55	33.87	34.00	3	3,839	0.08%
2022/02/22	33	33.29	30	33.76	33.80	3	3,786	0.08%
2022/02/21	8	34.64	11	34.20	33.50	-3	3,683	-0.08%
2022/02/18	41	35.92	45	35.53	36.15	-4	3,562	-0.11%
2022/02/17	26	37.30	34	37.13	37.00	-8	3,404	-0.23%
2022/02/16	28	38.20	40	38.98	38.00	-12	3,185	-0.38%
2022/02/15	63	37.10	67.2	37.33	37.60	-4.2	2,635	-0.16%
2022/02/14	43	36.50	46	36.89	36.40	-3	2,354	-0.13%
2022/02/11	82	36.87	106	36.86	36.00	-24	1,869	-1.28%	大賣/
2022/02/10	93	35.15	118	35.32	36.75	-25	1,231	-2.03%	大賣/
2022/02/09	20	34.14	6	33.48	33.45	14	974	1.44%
2022/02/08	4	31.43	11	32.35	32.65	-7	782	-0.89%
2022/02/07	2	28.58	26	29.82	30.35	-24	621	-3.86%
2022/01/25	4	27.95	2	28.15	28.15	2	637	0.31%
2022/01/21	10	28.92	6	28.57	28.60	4	750	0.53%
2022/01/20	0	0.00	1	28.35	28.95	-1	760	-0.13%
2022/01/18	18	28.27	0	0.00	28.15	18	762	2.36%
2022/01/17	0	0.00	3	27.90	28.50	-3	766	-0.39%
2022/01/13	1	28.20	1	28.05	27.80	0	753	0.00%
2021/12/30	6	29.00	0	0.00	28.65	6	705	0.85%
2021/12/28	9	29.50	0	0.00	29.25	9	699	1.29%
2021/12/24	10	29.60	8	29.33	29.20	2	683	0.29%
2021/12/23	0	0.00	19	30.22	30.20	-19	667	-2.84%
2021/12/17	2	28.85	0	0.00	28.05	2	600	0.33%
2021/12/09	2	29.00	0	0.00	28.80	2	570	0.35%
2021/12/02	7	27.86	0	0.00	27.75	7	538	1.30%
2021/12/01	5	27.80	0	0.00	27.80	5	541	0.92%
2021/11/26	0	0.00	1	28.65	28.75	-1	533	-0.19%
2021/11/23	5	30.10	0	0.00	29.80	5	527	0.95%
2021/11/22	1	30.40	10	30.70	30.95	-9	519	-1.73%
2021/11/19	0	0.00	1	28.80	28.75	-1	497	-0.20%
2021/11/18	0	0.00	1	29.95	29.30	-1	491	-0.20%
2021/11/17	3	30.53	1	30.10	30.10	2	484	0.41%
2021/11/16	4	29.14	0	0.00	28.75	4	467	0.86%
2021/11/15	5	30.04	0	0.00	29.80	5	458	1.09%
2021/11/12	1	31.05	0	0.00	30.90	1	450	0.22%
2021/11/10	6	30.97	0	0.00	30.80	6	434	1.38%
2021/11/08	0	0.00	6	31.25	31.35	-6	396	-1.51%
2021/11/05	1	30.50	0	0.00	30.40	1	381	0.26%
2021/11/04	3	30.03	0	0.00	31.00	3	378	0.79%
2021/11/02	5	31.79	1	31.00	31.55	4	342	1.17%
2021/11/01	17	32.76	11	33.17	32.95	6	311	1.93%
2021/10/29	2	30.95	0	0.00	30.95	2	227	0.88%
2021/10/28	1	28.95	27	28.86	29.00	-26	189	-13.74%
2021/10/27	1	27.75	0	0.00	27.85	1	173	0.58%
2021/10/25	2	26.53	0	0.00	27.20	2	163	1.22%
2021/10/01	2	26.50	0	0.00	26.50	2	277	0.72%
2021/09/17	1	27.95	5	27.94	27.90	-4	312	-1.28%
2021/09/16	1	27.60	0	0.00	27.70	1	327	0.31%
2021/09/15	2	27.35	3	27.80	27.80	-1	330	-0.30%
2021/09/06	5	26.96	1	26.50	26.50	4	339	1.18%
2021/09/03	1	27.65	0	0.00	27.65	1	341	0.29%
2021/09/02	0	0.00	0.1	27.65	27.70	-0.1	345	-0.02%
2021/08/31	2	27.90	0	0.00	28.05	2	355	0.56%
2021/08/30	1	27.85	0	0.00	27.90	1	361	0.28%
2021/08/23	4	27.64	0	0.00	28.00	4	415	0.96%
2021/08/19	3	28.00	0	0.00	27.60	3	446	0.67%
2021/08/18	2	28.45	0	0.00	28.40	2	454	0.44%
2021/08/06	1	28.90	0	0.00	28.85	1	510	0.20%
2021/08/05	5	29.23	0	0.00	29.10	5	516	0.97%
2021/07/26	2	31.80	1	31.75	31.75	1	544	0.18%
2021/07/16	1	30.30	0	0.00	30.30	1	523	0.19%
2021/07/15	0	0.00	1	31.35	30.85	-1	525	-0.19%
2021/07/14	1	31.90	0	0.00	31.50	1	536	0.19%
2021/07/13	3	31.13	0	0.00	30.80	3	527	0.57%
2021/07/12	0	0.00	3	30.85	31.30	-3	521	-0.57%
2021/06/28	1	31.80	0	0.00	31.95	1	692	0.14%
2021/06/22	1	30.20	0	0.00	30.30	1	666	0.15%
2021/06/04	1	31.35	6	31.87	31.65	-5	690	-0.72%
2021/06/03	0	0.00	2	32.00	32.80	-2	686	-0.29%
2021/06/02	0	0.00	7	32.64	32.75	-7	680	-1.03%
2021/06/01	12	34.55	1	34.00	34.35	11	668	1.64%
2021/05/31	5	33.90	3	33.58	33.70	2	650	0.31%
2021/05/26	0	0.00	1	32.70	32.70	-1	615	-0.16%
2021/05/25	1	31.85	0	0.00	32.35	1	618	0.16%
2021/05/24	1	31.70	0	0.00	31.40	1	604	0.17%
2021/05/21	0	0.00	1	30.50	31.00	-1	589	-0.17%
2021/05/05	1	30.05	0	0.00	29.90	1	553	0.18%
2021/05/04	1	28.70	0	0.00	29.10	1	552	0.18%
2021/05/03	0	30.35	2	30.40	29.75	-2	547	-0.36%
2021/04/27	1	32.10	0	0.00	32.10	1	533	0.19%
2021/04/26	1	31.70	3	31.75	31.65	-2	530	-0.38%
2021/04/22	1	31.85	0	0.00	31.40	1	528	0.19%
2021/04/19	0	0.00	1	32.40	32.95	-1	502	-0.20%
2021/04/14	1	32.00	0	0.00	33.20	1	487	0.21%
2021/04/13	11	34.71	0	0.00	34.10	11	468	2.35%
2021/04/01	0	0.00	1.2	30.51	30.55	-1.2	347	-0.35%
2021/03/22	11	31.26	6	31.45	31.35	5	345	1.45%
2021/03/18	0	0.00	3	29.00	28.70	-3	323	-0.93%
2021/03/09	0	0.00	4	27.95	27.80	-4	343	-1.16%
2021/02/19	2	28.70	0	0.00	28.70	2	345	0.58%
2021/02/17	2	28.90	0	0.00	28.65	2	341	0.59%
2021/02/05	0	0.00	3	28.70	28.70	-3	343	-0.87%
2021/02/01	1	26.70	0	0.00	26.60	1	344	0.29%
2021/01/29	1	27.95	0	0.00	27.40	1	339	0.29%
2021/01/28	1	28.10	0	0.00	28.10	1	336	0.30%
2021/01/19	1	26.90	0	0.00	26.90	1	310	0.32%
2021/01/11	0	0.00	2	28.55	29.20	-2	291	-0.69%
2021/01/05	0	0.00	5	31.40	31.55	-5	277	-1.80%
2020/12/25	2	30.55	0	0.00	30.30	2	224	0.89%
2020/12/24	4	30.39	0	0.00	30.70	4	221	1.81%
2020/12/18	2	32.65	3	33.38	33.75	-1	196	-0.51%
2020/12/11	2	31.83	2	31.45	31.45	0	166	0.00%
2020/11/25	2	27.50	0	0.00	27.95	2	97	2.05%
2020/11/06	0	0.00	0	23.55	24.35	0	75	0.00%
2020/08/03	1	25.95	0	0.00	25.90	1	59	1.68%
2020/07/21	0	0.00	12.3	25.83	26.40	-12.3	59	-20.64%
2020/07/10	0	0.00	1	26.40	26.50	-1	60	-1.67%
2020/07/07	0	0.00	1	26.30	26.30	-1	60	-1.65%
2020/06/19	0	0.00	1	26.00	25.95	-1	68	-1.47%
2020/06/08	0	0.00	3.7	26.55	26.75	-3.7	91	-4.01%
2020/06/05	0	0.00	0.9	26.70	26.90	-0.9	91	-0.95%
2020/04/10	5	24.25	5	24.25	24.25	0	115	0.00%
2020/03/30	0	0.00	4	24.45	24.45	-4	116	-3.45%
2020/03/18	0	0.00	5	23.80	23.80	-5	97	-5.11%
2020/03/09	0	0.00	5	26.20	27.10	-5	85	-5.85%
2020/02/13	5	25.45	0	0.00	25.70	5	81	6.10%
2020/01/17	0	0.00	0.3	28.75	28.75	-0.3	79	-0.33%
2020/01/09	0.1	28.50	0	0.00	28.65	0.1	77	0.12%
2020/01/06	2	29.00	0	0.00	29.10	2	77	2.59%
2019/10/30	0.1	29.20	0	0.00	29.30	0.1	167	0.06%
2019/10/16	0	0.00	6	29.30	29.50	-6	199	-3.02%
2019/10/07	0	0.00	2	29.20	29.20	-2	206	-0.97%
2019/09/26	0	0.00	4	30.16	30.10	-4	197	-2.02%
2019/09/24	1	31.70	0	0.00	31.70	1	192	0.52%
2019/09/23	1	30.40	0	0.00	30.35	1	189	0.53%
2019/09/19	1	31.05	0	0.00	31.35	1	183	0.54%
2019/09/16	3	30.95	0	0.00	31.25	3	177	1.69%
2019/09/02	0	0.00	0	31.30	31.45	0	164	0.00%
2019/05/14	4	27.70	0	0.00	28.10	4	176	2.27%
2019/04/26	2	28.50	0	0.00	28.90	2	149	1.34%
2019/04/24	1	29.25	0	0.00	29.25	1	145	0.69%
2019/04/18	3	29.18	0	0.00	29.00	3	132	2.27%
2019/04/17	0	0.00	4	33.40	30.05	-4	128	-3.12%
2019/04/16	0	0.00	2	30.40	30.40	-2	91	-2.19%
2019/01/29	0	0.00	2	27.30	27.35	-2	89	-2.24%
2019/01/21	8	27.50	0	0.00	27.50	8	107	7.47%
2018/11/07	0	0.00	1	25.60	25.70	-1	173	-0.58%
2018/10/30	5	25.10	0	0.00	25.00	5	166	3.01%
2018/10/11	5	25.80	0	0.00	26.30	5	173	2.87%
2018/10/09	2	27.10	0	0.00	27.50	2	162	1.23%
2018/10/05	3	27.60	0	0.00	27.80	3	162	1.85%
2018/10/04	3	28.10	0	0.00	28.20	3	161	1.86%
2018/09/21	0	0.00	1	27.45	27.45	-1	137	-0.73%
2018/09/13	0	0.00	1.4	26.59	26.70	-1.4	138	-0.99%
2018/09/10	1	26.20	0	0.00	26.75	1	139	0.72%
2018/08/02	2	28.60	0	0.00	29.00	2	201	0.99%
2018/07/27	0	0.00	1	31.50	31.60	-1	192	-0.52%
2018/06/28	0	0.00	4	29.34	29.10	-4	215	-1.85%
2018/06/22	0	0.00	0.1	28.90	28.95	-0.1	214	-0.07%
2018/06/20	0	0.00	3	28.90	29.00	-3	213	-1.41%
2018/05/30	0	0.00	1	27.95	28.30	-1	249	-0.40%
2018/05/25	1	27.95	1	29.30	29.00	0	248	0.00%
2018/05/22	0	0.00	3	26.83	27.00	-3	238	-1.26%
2018/05/15	7	24.43	0	25.55	25.75	7	242	2.89%
2018/05/14	2	25.85	0	0.00	25.80	2	242	0.82%
2018/04/26	2	23.75	0	0.00	23.75	2	232	0.86%
2018/04/25	1	24.70	0	0.00	24.80	1	234	0.43%
2018/04/11	5	27.16	11	26.81	27.20	-6	257	-2.33%
2018/04/10	0	0.00	32	26.15	26.70	-32	257	-12.43%
2018/04/09	0	0.00	1	28.35	27.50	-1	246	-0.41%
2018/03/20	0	0.00	0.4	29.75	29.90	-0.4	245	-0.18%
2018/03/19	1	29.10	0	0.00	29.05	1	242	0.41%
2018/03/16	0	0.00	3	32.10	31.95	-3	223	-1.34%
2018/01/19	0	0.00	10	32.05	32.30	-10	315	-3.17%