盟立 (2464)-土銀-白河券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	50.00	0	0.00	48.75	10	7,849	0.13%
2024/05/07	8	49.23	3	49.30	48.90	5	7,735	0.06%
2024/05/03	0	0.00	19	47.19	46.45	-19	7,470	-0.25%
2024/05/02	1	48.00	5	47.80	47.80	-4	7,408	-0.05%
2024/04/30	19	48.80	5	48.75	48.65	14	7,360	0.19%
2024/04/29	8	50.68	0	0.00	49.70	8	7,309	0.11%
2024/04/26	8	50.94	10	49.65	50.70	-2	7,153	-0.03%
2024/04/25	7	48.21	6	48.60	47.45	1	6,791	0.01%
2024/04/24	5	47.37	0	0.00	47.45	5	6,692	0.07%
2024/04/19	0	0.00	2	44.35	43.95	-2	6,471	-0.03%
2024/04/16	0	0.00	1	46.25	46.40	-1	6,251	-0.02%
2024/04/15	3	48.52	2	48.85	48.20	1	6,159	0.02%
2024/04/12	0	0.00	1	50.50	50.20	-1	6,060	-0.02%
2024/04/11	1	50.70	7	51.13	50.00	-6	5,920	-0.10%
2024/04/10	12	55.71	6	54.90	55.20	6	5,637	0.11%
2024/04/08	1	48.60	0	0.00	48.90	1	4,446	0.02%
2024/04/03	0	0.00	6	47.03	46.70	-6	4,212	-0.14%
2024/04/02	1	47.35	0	0.00	47.65	1	4,148	0.02%
2024/03/28	1	47.00	0	0.00	47.00	1	3,775	0.03%
2024/03/27	1	48.50	1	50.00	47.90	0	3,638	0.00%
2024/03/26	8	47.24	8	47.27	45.55	0	3,117	0.00%
2024/03/25	2	46.58	0	0.00	46.60	2	2,855	0.07%
2024/03/21	0	0.00	1	41.65	41.70	-1	2,151	-0.05%
2024/03/20	1	42.40	0	0.00	42.00	1	2,095	0.05%
2024/03/18	14	40.20	0	0.00	40.45	14	1,545	0.91%
2024/02/23	0	0.00	2	39.20	38.25	-2	641	-0.31%
2024/02/22	2	37.50	12	38.20	40.00	-10	544	-1.84%
2024/02/19	9	37.50	0	0.00	37.40	9	396	2.27%
2024/02/16	1	37.30	3	37.30	37.30	-2	400	-0.50%
2024/02/15	5	38.24	0	0.00	38.25	5	383	1.30%
2023/12/18	0	0.00	3	36.60	36.25	-3	485	-0.62%
2023/12/15	0	0.00	3	36.40	36.50	-3	489	-0.61%
2023/12/11	0	0.00	3	36.15	36.20	-3	526	-0.57%
2023/11/21	1	36.80	0	0.00	36.75	1	868	0.12%
2023/11/02	2	37.30	0	0.00	37.30	2	1,141	0.18%
2023/10/31	0	0.00	2	37.00	36.85	-2	1,485	-0.13%
2023/10/26	0	0.00	3	38.80	38.60	-3	1,513	-0.20%
2023/10/25	0	0.00	2	39.00	39.15	-2	1,529	-0.13%
2023/10/18	0	0.00	1	37.75	38.80	-1	1,728	-0.06%
2023/10/12	3	38.48	2	38.50	38.55	1	1,666	0.06%
2023/09/22	1	38.40	0	0.00	38.50	1	1,653	0.06%
2023/09/21	0	0.00	2	38.25	38.50	-2	1,651	-0.12%
2023/09/19	1	38.85	0	0.00	38.90	1	1,637	0.06%
2023/09/14	0	0.00	2	40.00	39.90	-2	1,603	-0.12%
2023/09/06	1	42.15	0	0.00	42.00	1	1,522	0.07%
2023/09/05	1	41.40	1	42.30	42.10	0	1,501	0.00%
2023/08/30	0	0.00	2	40.10	40.50	-2	1,324	-0.15%
2023/08/29	1	39.05	3	39.32	38.95	-2	1,291	-0.15%
2023/08/28	0	0.00	2	38.55	38.80	-2	1,278	-0.16%
2023/08/25	2	38.10	0	0.00	38.35	2	1,266	0.16%
2023/08/24	4	38.48	1	38.90	38.45	3	1,254	0.24%
2023/08/18	2	38.00	0	0.00	37.15	2	1,184	0.17%
2023/08/09	2	41.33	3	41.18	41.40	-1	1,059	-0.09%
2023/08/08	3	41.85	0	0.00	42.40	3	1,023	0.29%
2023/08/07	5	43.06	0	0.00	43.00	5	936	0.53%
2023/08/04	2	40.60	0	0.00	40.85	2	697	0.29%
2023/08/02	0	0.00	3	38.30	38.25	-3	588	-0.51%
2023/07/26	2	39.80	0	0.00	39.20	2	499	0.40%
2023/07/25	6	39.59	0	0.00	39.20	6	446	1.34%
2023/05/25	0	37.60	0	0.00	37.35	0	243	0.00%
2022/12/09	3	40.55	3	40.70	40.85	0	279	0.00%
2022/07/22	0	0.00	1	38.10	38.20	-1	243	-0.41%
2022/07/08	0	0.00	1	36.65	36.50	-1	260	-0.38%
2022/01/03	0	0.00	1	45.20	44.85	-1	807	-0.12%
2021/12/30	1	43.25	0	0.00	43.75	1	681	0.15%
2021/11/29	0	0.00	2	41.20	41.85	-2	794	-0.25%
2021/11/25	0	0.00	1	44.60	43.20	-1	766	-0.13%
2021/11/15	2	43.45	0	0.00	43.55	2	634	0.32%
2021/09/10	1	43.00	0	0.00	42.65	1	905	0.11%
2021/08/31	0	0.00	1	40.30	40.60	-1	915	-0.11%
2021/07/15	1	44.95	0	0.00	45.15	1	1,765	0.06%
2021/06/25	1	43.95	0	0.00	43.90	1	3,306	0.03%
2021/06/02	0	0.00	1	46.55	45.60	-1	4,127	-0.02%
2021/06/01	1	47.90	0	0.00	47.35	1	4,108	0.02%
2021/05/18	1	42.10	0	0.00	42.00	1	4,178	0.02%
2021/05/13	2	41.05	0	0.00	41.20	2	4,124	0.05%
2021/05/10	0	0.00	2	47.70	47.65	-2	4,019	-0.05%
2021/05/07	2	47.33	0	0.00	48.05	2	4,017	0.05%
2021/04/22	5	51.40	5	51.90	50.10	0	3,948	0.00%
2021/04/16	0	0.00	1	49.70	49.50	-1	3,718	-0.03%
2021/04/14	0	0.00	2	49.00	50.00	-2	3,796	-0.05%
2021/04/01	0	0.00	1	49.25	49.60	-1	3,216	-0.03%
2021/03/31	0	0.00	1	49.50	48.90	-1	3,118	-0.03%
2021/03/29	0	0.00	10	46.60	47.25	-10	2,705	-0.37%
2021/03/23	1	45.00	0	0.00	45.15	1	2,646	0.04%
2021/03/16	2	48.35	0	0.00	47.55	2	2,473	0.08%
2021/03/04	0	0.00	2	46.90	45.35	-2	2,166	-0.09%
2021/02/24	0	0.00	1	45.90	45.05	-1	1,950	-0.05%
2021/02/22	0	0.00	3	43.55	43.50	-3	1,865	-0.16%
2021/02/01	0	0.00	1	40.70	40.80	-1	1,862	-0.05%
2021/01/15	1	45.30	0	0.00	44.60	1	1,782	0.06%
2021/01/12	0	0.00	6	45.85	45.05	-6	1,690	-0.36%
2021/01/06	2	46.60	0	0.00	45.15	2	1,466	0.14%
2021/01/05	6	46.40	0	0.00	46.70	6	1,394	0.43%
2020/12/29	0	0.00	5	42.85	42.80	-5	1,084	-0.46%
2020/12/22	1	43.75	1	43.95	42.75	0	1,086	0.00%
2020/12/21	0	0.00	5	42.35	43.60	-5	1,054	-0.47%
2020/12/14	5	43.05	0	0.00	43.00	5	1,065	0.47%
2020/12/04	0	0.00	3	44.25	45.05	-3	975	-0.31%
2020/12/03	1	43.80	0	0.00	43.60	1	858	0.12%
2020/12/01	1	43.30	0	0.00	43.00	1	854	0.12%
2020/11/30	0	0.00	1	42.15	43.15	-1	860	-0.12%
2020/11/18	5	41.85	0	0.00	42.00	5	1,250	0.40%
2020/11/17	2	42.68	0	0.00	42.15	2	1,262	0.16%
2020/11/10	0	0.00	1	41.25	40.95	-1	1,322	-0.08%
2020/10/16	2	40.35	0	0.00	40.05	2	1,993	0.10%
2020/09/28	2	40.78	0	0.00	40.60	2	3,424	0.06%
2020/09/24	0	0.00	1	41.20	40.70	-1	3,463	-0.03%
2020/09/18	0	43.85	0	0.00	43.80	0	3,519	0.00%
2020/09/11	1	42.20	0	0.00	42.10	1	3,523	0.03%
2020/08/26	0	0.00	1	45.25	45.15	-1	3,224	-0.03%
2020/08/25	1	44.80	0	0.00	45.40	1	3,196	0.03%
2020/08/24	1	45.00	0	0.00	45.10	1	3,156	0.03%
2020/08/21	1	42.00	0	0.00	42.85	1	3,051	0.03%
2020/08/07	0	0.00	2	44.70	44.25	-2	2,921	-0.07%
2020/07/31	0	0.00	1	44.30	44.90	-1	3,001	-0.03%
2020/07/17	10	47.95	0	0.00	47.30	10	2,362	0.42%
2020/07/15	0	0.00	1	49.00	47.75	-1	2,281	-0.04%
2020/07/10	0	0.00	7.4	49.86	51.40	-7.4	2,095	-0.35%
2020/07/09	2	51.50	5	52.48	50.80	-3	1,975	-0.15%
2020/07/08	5	53.04	8	53.16	53.40	-3	1,737	-0.17%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	1	36.50	0	0.00	37.65	1	952	0.10%
2020/06/04	0	0.00	10	37.75	37.70	-10	846	-1.18%
2020/06/02	0	0.00	1	37.60	37.55	-1	852	-0.12%
2020/05/21	0	0.00	4	37.15	37.15	-4	839	-0.48%
2020/05/07	6	34.07	0	0.00	34.90	6	638	0.94%
2020/05/05	0	0.00	1	33.00	33.25	-1	616	-0.16%
2020/04/21	1	32.00	0	0.00	32.00	1	650	0.15%
2020/04/15	1	33.00	0	0.00	33.00	1	644	0.16%
2020/03/23	1	27.00	0	0.00	27.00	1	622	0.16%
2020/03/18	0	0.00	20	28.33	28.30	-20	587	-3.40%
2020/03/17	0	0.00	9	28.70	28.70	-9	584	-1.54%
2020/03/13	0	0.00	20	28.99	29.00	-20	565	-3.53%
2019/12/20	1	40.25	0	0.00	40.15	1	833	0.12%
2019/10/21	2	39.30	0	0.00	39.20	2	997	0.20%
2019/10/07	0	0.00	1	37.35	36.80	-1	942	-0.11%
2019/10/04	4	37.25	0	0.00	37.20	4	1,001	0.40%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/02	5	42.10	0	0.00	42.00	5	1,038	0.48%
2019/08/20	4	42.35	0	0.00	42.95	4	1,067	0.37%
2019/06/12	0	0.00	1	47.20	47.00	-1	2,140	-0.05%
2019/06/11	0	0.00	1	46.90	46.80	-1	2,137	-0.05%
2019/06/06	1	45.80	0	0.00	45.95	1	2,132	0.05%
2019/06/03	1	46.10	0	0.00	46.05	1	2,149	0.05%
2019/05/07	0	0.00	1	49.40	49.55	-1	1,646	-0.06%
2019/05/06	1	47.90	0	0.00	47.90	1	1,626	0.06%
2019/03/13	1	42.85	0	0.00	42.90	1	667	0.15%
2019/02/15	1	42.40	0	0.00	41.70	1	783	0.13%
2019/02/14	1	41.85	0	0.00	42.20	1	776	0.13%
2019/02/11	1	41.00	0	0.00	41.10	1	780	0.13%
2019/01/04	0	0.00	1	39.90	40.05	-1	816	-0.12%
2018/10/29	0	0.00	5	37.20	37.20	-5	1,541	-0.32%
2018/10/24	1	39.30	0	0.00	39.40	1	1,578	0.06%
2018/10/18	0	0.00	1	39.40	39.65	-1	1,597	-0.06%
2018/10/16	0	0.00	1	38.60	38.35	-1	1,590	-0.06%
2018/10/12	0	0.00	1	38.30	38.20	-1	1,592	-0.06%
2018/10/11	1	37.35	0	0.00	37.35	1	1,594	0.06%
2018/10/08	0	0.00	2	41.05	40.95	-2	1,532	-0.13%
2018/09/10	0	0.00	2	43.40	42.75	-2	1,671	-0.12%
2018/08/31	1	46.00	0	0.00	45.85	1	1,955	0.05%
2018/08/29	1	46.20	0	0.00	46.30	1	1,985	0.05%
2018/08/28	0	0.00	1	46.40	46.50	-1	1,955	-0.05%
2018/08/24	0	0.00	1	45.10	45.00	-1	1,908	-0.05%
2018/08/22	1	45.95	0	0.00	45.20	1	1,912	0.05%
2018/08/17	1	45.45	0	0.00	45.40	1	1,908	0.05%
2018/08/10	1	42.15	0	0.00	42.00	1	1,663	0.06%
2018/08/01	5	43.60	0	0.00	43.70	5	1,541	0.32%
2018/07/24	0	0.00	1	41.40	41.30	-1	1,484	-0.07%
2018/07/19	1	41.80	0	0.00	41.80	1	1,505	0.07%
2018/06/25	1	43.85	0	0.00	43.60	1	1,667	0.06%
2018/06/19	1	44.30	0	0.00	44.15	1	1,663	0.06%
2018/06/12	1	45.00	0	0.00	44.70	1	1,441	0.07%
2018/06/08	1	46.15	0	0.00	46.00	1	1,409	0.07%
2018/05/02	1	42.70	0	0.00	42.65	1	2,194	0.05%
2018/04/25	0	0.00	1	42.00	42.10	-1	2,550	-0.04%
2018/04/12	0	0.00	1	45.00	45.15	-1	4,140	-0.02%
2018/04/11	1	46.45	0	0.00	46.30	1	4,140	0.02%
2018/04/03	1	47.30	0	0.00	47.30	1	4,412	0.02%
2018/03/26	1	45.20	0	0.00	45.30	1	5,509	0.02%
2018/03/19	1	47.40	0	0.00	47.65	1	5,678	0.02%
2018/03/15	1	46.60	0	0.00	46.55	1	5,650	0.02%
2018/03/02	1	48.80	0	0.00	48.85	1	5,613	0.02%
2018/02/08	0	0.00	5	51.00	51.20	-5	5,503	-0.09%
2018/02/07	3	50.60	1	49.50	49.05	2	5,471	0.04%
2018/02/06	5	48.72	0	0.00	47.35	5	5,452	0.09%
2018/02/05	1	51.00	1	51.30	52.60	0	5,496	0.00%
2018/01/30	1	53.00	0	0.00	53.20	1	5,527	0.02%
2018/01/24	0	0.00	1	55.00	55.00	-1	5,524	-0.02%
2018/01/22	1	52.50	0	0.00	54.60	1	5,472	0.02%
2018/01/15	1	55.70	0	0.00	54.80	1	5,700	0.02%
2018/01/12	0	0.00	2	52.90	53.20	-2	5,469	-0.04%
2018/01/02	0	0.00	1	49.50	48.85	-1	4,534	-0.02%