券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3 | 48.30 | 0 | 0.00 | 48.15 | 3 | 8,181 | 0.04% |
|
| 2024/05/10 | 10 | 49.05 | 0 | 0.00 | 49.05 | 10 | 8,134 | 0.12% |
|
| 2024/05/09 | 1 | 49.70 | 12 | 50.80 | 49.95 | -11 | 8,065 | -0.14% |
|
| 2024/05/08 | 1 | 49.20 | 1 | 49.10 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 12 | 47.40 | 25 | 48.26 | 48.90 | -13 | 7,735 | -0.17% |
|
| 2024/05/03 | 10 | 47.05 | 0 | 0.00 | 46.45 | 10 | 7,470 | 0.13% |
|
| 2024/05/02 | 6 | 48.58 | 0 | 0.00 | 47.80 | 6 | 7,408 | 0.08% |
|
| 2024/04/29 | 10 | 49.05 | 0 | 0.00 | 49.70 | 10 | 7,309 | 0.14% |
|
| 2024/04/26 | 4 | 50.73 | 13 | 50.20 | 50.70 | -9 | 7,153 | -0.13% |
|
| 2024/04/24 | 1 | 48.00 | 1 | 47.95 | 47.45 | 0 | 6,692 | 0.00% |
|
| 2024/04/22 | 3 | 44.30 | 1 | 44.40 | 43.60 | 2 | 6,514 | 0.03% |
|
| 2024/04/19 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/17 | 1 | 47.30 | 0 | 0.00 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/16 | 3 | 46.20 | 0 | 0.00 | 46.40 | 3 | 6,251 | 0.05% |
|
| 2024/04/15 | 11 | 48.60 | 0 | 0.00 | 48.20 | 11 | 6,159 | 0.18% |
|
| 2024/04/12 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 1 | 50.90 | 0 | 0.00 | 50.00 | 1 | 5,920 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 5,637 | -0.04% |
|
| 2024/04/09 | 1 | 52.70 | 12 | 53.70 | 53.70 | -11 | 4,978 | -0.22% |
|
| 2024/04/08 | 5 | 48.30 | 0 | 0.00 | 48.90 | 5 | 4,446 | 0.11% |
|
| 2024/04/03 | 4 | 46.96 | 0 | 0.00 | 46.70 | 4 | 4,212 | 0.09% |
|
| 2024/04/01 | 5 | 46.30 | 0 | 0.00 | 47.10 | 5 | 4,060 | 0.12% |
|
| 2024/03/27 | 0 | 49.60 | 0 | 0.00 | 47.90 | 0 | 3,638 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 110 | 46.81 | 45.55 | -110 | 3,117 | -3.53% |
大賣/鉅額交易
|
| 2024/03/25 | 130 | 47.59 | 22 | 47.85 | 46.60 | 108 | 2,855 | 3.78% |
大買/鉅額交易
|
| 2024/03/20 | 2 | 42.10 | 1 | 42.70 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 1 | 42.80 | 1 | 42.10 | 42.10 | 0 | 1,948 | 0.00% |
|
| 2024/03/18 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 1,545 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 1,431 | -0.07% |
|
| 2024/03/13 | 2 | 40.50 | 0 | 0.00 | 39.65 | 2 | 1,389 | 0.14% |
|
| 2024/03/06 | 2 | 41.00 | 2 | 40.45 | 40.05 | 0 | 1,084 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 39.39 | 40.00 | -11 | 544 | -2.02% |
|
| 2024/01/26 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 325 | 0.31% |
|
| 2023/11/30 | 2 | 36.50 | 0 | 0.00 | 36.60 | 2 | 706 | 0.28% |
|
| 2023/11/27 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 799 | 0.25% |
|
| 2023/11/07 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 972 | 0.21% |
|
| 2023/10/27 | 2 | 38.25 | 0 | 0.00 | 37.90 | 2 | 1,499 | 0.13% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 37.90 | 38.10 | -3 | 1,559 | -0.19% |
|
| 2023/10/12 | 3 | 38.45 | 1 | 38.50 | 38.55 | 2 | 1,666 | 0.12% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 38.25 | 38.25 | -3 | 1,655 | -0.18% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 38.90 | 38.70 | -5 | 1,644 | -0.30% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 39.50 | 39.15 | -3 | 1,622 | -0.18% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 39.35 | 39.45 | -5 | 1,586 | -0.32% |
|
| 2023/09/08 | 3 | 41.45 | 4 | 41.03 | 41.25 | -1 | 1,556 | -0.06% |
|
| 2023/09/07 | 3 | 41.75 | 1 | 41.55 | 41.25 | 2 | 1,541 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 42.30 | 42.10 | -2 | 1,501 | -0.13% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/25 | 3 | 38.37 | 0 | 0.00 | 38.35 | 3 | 1,266 | 0.24% |
|
| 2023/08/23 | 2 | 37.65 | 0 | 0.00 | 37.80 | 2 | 1,207 | 0.17% |
|
| 2023/08/18 | 3 | 37.90 | 0 | 0.00 | 37.15 | 3 | 1,184 | 0.25% |
|
| 2023/08/16 | 3 | 37.30 | 0 | 0.00 | 37.05 | 3 | 1,158 | 0.26% |
|
| 2023/08/14 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 1,132 | 0.26% |
|
| 2023/08/09 | 1 | 41.50 | 2 | 41.55 | 41.40 | -1 | 1,059 | -0.09% |
|
| 2023/08/08 | 1 | 41.90 | 1 | 42.40 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 936 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 40.68 | 40.85 | -5 | 697 | -0.72% |
|
| 2023/07/31 | 4 | 39.49 | 0 | 0.00 | 39.00 | 4 | 557 | 0.72% |
|
| 2023/07/28 | 1 | 38.90 | 0 | 0.00 | 39.25 | 1 | 533 | 0.19% |
|
| 2023/07/26 | 3 | 38.92 | 0 | 0.00 | 39.20 | 3 | 499 | 0.60% |
|
| 2023/07/25 | 1 | 39.90 | 0 | 0.00 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 39.30 | 38.70 | -1 | 352 | -0.28% |
|
| 2023/07/03 | 0 | 0.00 | 16 | 36.95 | 36.90 | -16 | 227 | -7.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 216 | -0.46% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 37.65 | 37.65 | -10 | 255 | -3.91% |
|
| 2023/05/18 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 255 | 0.39% |
|
| 2023/05/12 | 10 | 37.20 | 0 | 0.00 | 37.35 | 10 | 229 | 4.35% |
|
| 2023/05/02 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 229 | 0.44% |
|
| 2022/12/29 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/13 | 2 | 40.00 | 8 | 39.55 | 39.05 | -6 | 364 | -1.65% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.15 | 38.10 | -3 | 193 | -1.55% |
|
| 2022/09/26 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 240 | 0.42% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 40.80 | 40.00 | -2 | 265 | -0.75% |
|
| 2022/09/16 | 3 | 39.70 | 0 | 0.00 | 39.80 | 3 | 255 | 1.17% |
|
| 2022/09/15 | 3 | 40.05 | 0 | 0.00 | 39.90 | 3 | 259 | 1.16% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 251 | -0.80% |
|
| 2022/06/13 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 230 | 0.87% |
|
| 2022/06/02 | 3 | 40.30 | 0 | 0.00 | 40.35 | 3 | 256 | 1.17% |
|
| 2022/05/17 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 311 | 0.64% |
|
| 2022/04/21 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 376 | 0.27% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 383 | -0.26% |
|
| 2022/01/21 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 856 | 0.12% |
|
| 2022/01/18 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 838 | 0.12% |
|
| 2022/01/11 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 832 | 0.12% |
|
| 2022/01/06 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 851 | 0.23% |
|
| 2022/01/03 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 42.00 | 42.40 | -3 | 782 | -0.38% |
|
| 2021/10/13 | 3 | 39.90 | 0 | 0.00 | 40.00 | 3 | 780 | 0.38% |
|
| 2021/08/06 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/02 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 1,349 | 0.07% |
|
| 2021/07/27 | 2 | 44.30 | 0 | 0.00 | 44.25 | 2 | 1,390 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 46.70 | 47.35 | -1 | 4,108 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 42.60 | 42.65 | -5 | 4,054 | -0.12% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 42.38 | 42.50 | -10 | 4,088 | -0.24% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 46.50 | 48.05 | -5 | 4,017 | -0.12% |
|
| 2021/05/06 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 47.75 | 47.70 | -4 | 3,971 | -0.10% |
|
| 2021/04/29 | 10 | 49.15 | 2 | 49.00 | 49.20 | 8 | 3,938 | 0.20% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 49.47 | 48.60 | -15 | 3,933 | -0.38% |
|
| 2021/04/27 | 0 | 0.00 | 16 | 50.11 | 49.30 | -16 | 3,937 | -0.41% |
|
| 2021/04/26 | 20 | 50.08 | 0 | 0.00 | 50.00 | 20 | 3,913 | 0.51% |
|
| 2021/04/22 | 4 | 51.56 | 6 | 51.10 | 50.10 | -2 | 3,948 | -0.05% |
|
| 2021/04/19 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 3,710 | 0.03% |
|
| 2021/04/12 | 1 | 51.40 | 0 | 0.00 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/01 | 3 | 49.40 | 3 | 49.30 | 49.60 | 0 | 3,216 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 49.60 | 48.90 | -3 | 3,118 | -0.10% |
|
| 2021/03/22 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 3 | 45.78 | 0 | 0.00 | 45.20 | 3 | 2,616 | 0.11% |
|
| 2021/03/17 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/15 | 1 | 47.40 | 0 | 0.00 | 48.40 | 1 | 2,402 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 32 | 47.00 | 47.60 | -32 | 2,209 | -1.45% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 45.25 | 45.35 | -1 | 2,286 | -0.04% |
|
| 2021/03/04 | 20 | 45.70 | 0 | 0.00 | 45.35 | 20 | 2,166 | 0.92% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 44.70 | 44.60 | -3 | 2,023 | -0.15% |
|
| 2021/02/25 | 3 | 45.20 | 0 | 0.00 | 45.20 | 3 | 1,981 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 40.80 | 40.80 | -4 | 1,862 | -0.21% |
|
| 2021/01/29 | 0 | 0.00 | 30 | 41.03 | 41.15 | -30 | 1,855 | -1.62% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 44.55 | 44.25 | -5 | 1,789 | -0.28% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 45.60 | 44.60 | -2 | 1,782 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 18 | 45.38 | 44.95 | -18 | 1,707 | -1.05% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 45.05 | 45.05 | -5 | 1,690 | -0.30% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 45.03 | 46.05 | -5 | 1,655 | -0.30% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 45.75 | 45.70 | -2 | 1,624 | -0.12% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 45.76 | 45.15 | -4 | 1,466 | -0.27% |
|
| 2021/01/05 | 69 | 47.60 | 8 | 46.63 | 46.70 | 61 | 1,394 | 4.37% |
|
| 2021/01/04 | 3 | 44.80 | 0 | 0.00 | 44.90 | 3 | 1,172 | 0.26% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 44.05 | 44.10 | -3 | 1,044 | -0.29% |
|
| 2020/12/07 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 1 | 44.95 | 1 | 46.05 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 11 | 43.61 | 43.60 | -11 | 858 | -1.28% |
|
| 2020/12/01 | 10 | 43.64 | 0 | 0.00 | 43.00 | 10 | 854 | 1.17% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 41.95 | 42.00 | -5 | 877 | -0.57% |
|
| 2020/11/17 | 30 | 42.50 | 0 | 0.00 | 42.15 | 30 | 1,262 | 2.38% |
|
| 2020/11/11 | 20 | 41.50 | 0 | 0.00 | 41.35 | 20 | 1,324 | 1.51% |
|
| 2020/10/29 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 1,445 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 41.50 | 41.70 | -5 | 2,184 | -0.23% |
|
| 2020/09/25 | 3 | 41.07 | 0 | 0.00 | 40.10 | 3 | 3,451 | 0.09% |
|
| 2020/09/02 | 5 | 45.20 | 0 | 0.00 | 45.35 | 5 | 3,467 | 0.14% |
|
| 2020/08/24 | 25 | 45.00 | 20 | 45.16 | 45.10 | 5 | 3,156 | 0.16% |
|
| 2020/08/21 | 1 | 41.75 | 0 | 0.00 | 42.85 | 1 | 3,051 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 41.00 | 41.70 | -3 | 3,032 | -0.10% |
|
| 2020/08/18 | 9 | 44.15 | 0 | 0.00 | 43.90 | 9 | 2,984 | 0.30% |
|
| 2020/08/10 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 2,926 | 0.03% |
|
| 2020/08/03 | 4 | 44.65 | 0 | 0.00 | 44.30 | 4 | 2,989 | 0.13% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 44.53 | 44.45 | -2 | 2,976 | -0.07% |
|
| 2020/07/29 | 2 | 44.95 | 0 | 0.00 | 44.50 | 2 | 2,951 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 45.22 | 44.25 | -3 | 2,924 | -0.10% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 2,431 | -0.04% |
|
| 2020/07/14 | 1 | 48.50 | 0 | 0.00 | 47.80 | 1 | 2,232 | 0.04% |
|
| 2020/07/09 | 6 | 52.20 | 5 | 52.10 | 50.80 | 1 | 1,975 | 0.05% |
|
| 2020/07/08 | 13 | 52.72 | 1 | 52.80 | 53.40 | 12 | 1,737 | 0.69% |
|
| 2020/07/07 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 1,121 | 0.18% |
|
| 2020/07/02 | 1 | 37.00 | 0 | 0.00 | 37.65 | 1 | 952 | 0.10% |
|
| 2020/06/30 | 5 | 38.80 | 0 | 0.00 | 38.90 | 5 | 867 | 0.58% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 849 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 852 | -0.12% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 38.50 | 38.55 | -5 | 825 | -0.61% |
|
| 2020/05/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 37.15 | 37.15 | -4 | 839 | -0.48% |
|
| 2020/05/18 | 3 | 37.10 | 0 | 0.00 | 37.05 | 3 | 834 | 0.36% |
|
| 2020/05/15 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 830 | 0.12% |
|
| 2020/05/11 | 5 | 38.00 | 1 | 38.15 | 38.10 | 4 | 751 | 0.53% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/05/04 | 5 | 33.30 | 0 | 0.00 | 32.95 | 5 | 614 | 0.81% |
|
| 2020/04/30 | 13 | 33.53 | 0 | 0.00 | 33.55 | 13 | 611 | 2.13% |
|
| 2020/04/29 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 619 | 1.61% |
|
| 2020/04/28 | 5 | 32.95 | 0 | 0.00 | 32.85 | 5 | 626 | 0.80% |
|
| 2020/04/27 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 653 | 0.15% |
|
| 2020/04/21 | 1 | 33.00 | 0 | 0.00 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/03/09 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 507 | 0.39% |
|
| 2020/03/02 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 520 | 0.19% |
|
| 2020/01/30 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/14 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 586 | 0.17% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 830 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 928 | -0.22% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 39.00 | 38.95 | -10 | 934 | -1.07% |
|
| 2019/11/12 | 2 | 38.75 | 0 | 0.00 | 38.55 | 2 | 993 | 0.20% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 944 | -0.11% |
|
| 2019/10/04 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/01 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 1,070 | 0.47% |
|
| 2019/09/27 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 1,072 | -0.09% |
|
| 2019/09/17 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,052 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 1,030 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,041 | -0.10% |
|
| 2019/07/26 | 9 | 45.35 | 0 | 0.00 | 45.30 | 9 | 1,571 | 0.57% |
|
| 2019/07/24 | 2 | 45.65 | 0 | 0.00 | 45.80 | 2 | 1,606 | 0.12% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 1,721 | -0.06% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 1,756 | -0.06% |
|
| 2019/07/11 | 2 | 45.45 | 0 | 0.00 | 45.30 | 2 | 1,797 | 0.11% |
|
| 2019/07/10 | 6 | 45.42 | 0 | 0.00 | 45.20 | 6 | 1,821 | 0.33% |
|
| 2019/07/09 | 2 | 48.83 | 0 | 0.00 | 48.95 | 2 | 1,784 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 47.95 | 47.85 | -1 | 1,833 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 1,843 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,863 | -0.05% |
|
| 2019/06/18 | 2 | 47.45 | 2 | 46.95 | 47.10 | 0 | 2,118 | 0.00% |
|
| 2019/06/17 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 2,117 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 2,120 | -0.05% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 47.70 | 47.00 | -2 | 2,140 | -0.09% |
|
| 2019/06/05 | 3 | 46.50 | 0 | 0.00 | 46.10 | 3 | 2,145 | 0.14% |
|
| 2019/05/30 | 1 | 46.05 | 0 | 0.00 | 46.40 | 1 | 2,146 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.15 | 45.50 | -1 | 2,155 | -0.05% |
|
| 2019/05/21 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 2,088 | 0.05% |
|
| 2019/05/20 | 2 | 49.30 | 2 | 48.70 | 48.50 | 0 | 2,065 | 0.00% |
|
| 2019/05/15 | 1 | 51.30 | 3 | 51.30 | 51.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/14 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,919 | 0.05% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 1,877 | -0.11% |
|
| 2019/05/10 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 1,744 | 0.06% |
|
| 2019/05/09 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 1,700 | 0.06% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 894 | -0.11% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 795 | -0.13% |
|
| 2019/02/14 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 776 | 0.13% |
|
| 2018/12/24 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 909 | 0.11% |
|
| 2018/11/27 | 1 | 42.80 | 0 | 0.00 | 43.40 | 1 | 923 | 0.11% |
|
| 2018/11/08 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,358 | 0.07% |
|
| 2018/08/28 | 3 | 46.30 | 0 | 0.00 | 46.50 | 3 | 1,955 | 0.15% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 46.05 | 45.20 | -1 | 1,912 | -0.05% |
|
| 2018/08/21 | 1 | 45.10 | 0 | 0.00 | 45.95 | 1 | 1,903 | 0.05% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 45.80 | 44.90 | -1 | 1,895 | -0.05% |
|
| 2018/08/17 | 1 | 45.75 | 1 | 46.30 | 45.40 | 0 | 1,908 | 0.00% |
|
| 2018/08/16 | 1 | 44.95 | 0 | 0.00 | 45.85 | 1 | 1,861 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 11.8 | 43.78 | 43.70 | -11.8 | 1,541 | -0.76% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 41.50 | 41.55 | -10 | 1,490 | -0.67% |
|
| 2018/05/11 | 1 | 46.05 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 47.50 | 46.30 | -1 | 4,140 | -0.02% |
|
| 2018/04/09 | 1 | 47.50 | 0 | 0.00 | 47.15 | 1 | 4,294 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 46.30 | 48.00 | -2 | 4,452 | -0.04% |
|
| 2018/03/29 | 2 | 44.95 | 0 | 0.00 | 45.00 | 2 | 4,935 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 0 | 47.25 | 47.25 | 0 | 5,658 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 46.78 | 46.80 | -2 | 5,634 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 50.30 | 50.50 | -5 | 5,565 | -0.09% |
|
| 2018/02/09 | 5 | 48.18 | 0 | 0.00 | 50.70 | 5 | 5,536 | 0.09% |
|
| 2018/01/19 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 5,502 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 5,542 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 54.30 | 54.40 | -5 | 5,908 | -0.08% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 5,700 | -0.02% |
|
| 2018/01/12 | 1 | 53.80 | 2 | 52.95 | 53.20 | -1 | 5,469 | -0.02% |
|
| 2018/01/10 | 2 | 49.15 | 0 | 0.00 | 48.95 | 2 | 4,929 | 0.04% |
|
| 2018/01/04 | 10 | 47.00 | 2 | 47.05 | 47.10 | 8 | 4,710 | 0.17% |
|
| 2018/01/03 | 10 | 48.50 | 0 | 0.00 | 48.70 | 10 | 4,601 | 0.22% |
|
| 2018/01/02 | 2 | 49.70 | 0 | 0.00 | 48.85 | 2 | 4,534 | 0.04% |
|