券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 49.05 | 3 | 49.13 | 49.05 | -2 | 8,134 | -0.02% |
|
| 2024/05/09 | 12 | 50.10 | 5 | 50.30 | 49.95 | 7 | 8,065 | 0.09% |
|
| 2024/05/08 | 1 | 48.05 | 1 | 49.60 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 1 | 49.00 | 1 | 47.40 | 48.90 | 0 | 7,735 | 0.00% |
|
| 2024/04/26 | 1 | 51.70 | 1 | 51.60 | 50.70 | 0 | 7,153 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 47.65 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 47.38 | 47.45 | -2 | 6,692 | -0.03% |
|
| 2024/04/23 | 2 | 45.50 | 2 | 44.65 | 45.00 | 0 | 6,567 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 44.08 | 43.60 | -2 | 6,514 | -0.03% |
|
| 2024/04/19 | 2 | 44.49 | 1 | 44.20 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/17 | 2 | 47.60 | 3 | 47.60 | 47.65 | -1 | 6,310 | -0.02% |
|
| 2024/04/16 | 2 | 46.55 | 0 | 0.00 | 46.40 | 2 | 6,251 | 0.03% |
|
| 2024/04/12 | 1 | 50.40 | 1 | 50.40 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 3 | 50.67 | 6 | 51.17 | 50.00 | -3 | 5,920 | -0.05% |
|
| 2024/04/10 | 20 | 55.47 | 13 | 54.86 | 55.20 | 7 | 5,637 | 0.12% |
|
| 2024/04/09 | 1 | 53.20 | 6 | 52.50 | 53.70 | -5 | 4,978 | -0.10% |
|
| 2024/04/08 | 4 | 48.23 | 3 | 48.38 | 48.90 | 1 | 4,446 | 0.02% |
|
| 2024/04/01 | 2 | 46.15 | 3 | 46.67 | 47.10 | -1 | 4,060 | -0.02% |
|
| 2024/03/28 | 4 | 47.41 | 0 | 0.00 | 47.00 | 4 | 3,775 | 0.11% |
|
| 2024/03/27 | 15 | 48.79 | 9 | 49.21 | 47.90 | 6 | 3,638 | 0.16% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 45.90 | 45.55 | -2 | 3,117 | -0.06% |
|
| 2024/03/25 | 1 | 47.75 | 1 | 47.70 | 46.60 | 0 | 2,855 | 0.00% |
|
| 2024/03/22 | 1 | 42.45 | 0 | 0.00 | 45.85 | 1 | 2,418 | 0.04% |
|
| 2024/03/19 | 6 | 43.26 | 3 | 43.85 | 42.10 | 3 | 1,948 | 0.15% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 38.21 | 38.35 | -10 | 1,431 | -0.70% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.65 | 38.05 | -1 | 1,160 | -0.09% |
|
| 2024/03/04 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 544 | -0.37% |
|
| 2024/02/15 | 2 | 37.15 | 2 | 37.60 | 38.25 | 0 | 383 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 39.50 | 39.00 | -2 | 557 | -0.36% |
|
| 2023/06/28 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 214 | 0.93% |
|
| 2023/02/23 | 0 | 39.10 | 0 | 0.00 | 39.20 | 0 | 356 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 38.50 | 38.65 | -6 | 240 | -2.49% |
|
| 2022/09/21 | 14 | 40.33 | 0 | 0.00 | 40.00 | 14 | 265 | 5.27% |
|
| 2022/09/13 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 270 | 0.74% |
|
| 2022/07/28 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 247 | 0.81% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 253 | -0.40% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 638 | -0.16% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 40.20 | 40.45 | -1 | 643 | -0.16% |
|
| 2022/01/03 | 1 | 46.10 | 0 | 0.00 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 681 | -0.15% |
|
| 2021/11/25 | 1 | 45.85 | 0 | 0.00 | 43.20 | 1 | 766 | 0.13% |
|
| 2021/11/23 | 2 | 43.85 | 0 | 0.00 | 43.75 | 2 | 629 | 0.32% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 897 | -0.11% |
|
| 2021/08/16 | 1 | 40.30 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/06/01 | 1 | 47.50 | 15 | 47.30 | 47.35 | -14 | 4,108 | -0.34% |
|
| 2021/05/28 | 15 | 43.55 | 1 | 44.10 | 44.25 | 14 | 4,039 | 0.35% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 41.95 | 42.00 | -3 | 4,151 | -0.07% |
|
| 2021/05/14 | 3 | 41.95 | 0 | 0.00 | 41.50 | 3 | 4,143 | 0.07% |
|
| 2021/04/29 | 1 | 48.75 | 1 | 49.40 | 49.20 | 0 | 3,938 | 0.00% |
|
| 2021/04/09 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 48.95 | 48.90 | -2 | 3,118 | -0.06% |
|
| 2021/03/15 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 2,402 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 42.05 | 41.65 | -1 | 1,861 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/13 | 1 | 45.40 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 1,624 | -0.06% |
|
| 2021/01/05 | 1 | 47.80 | 1 | 47.00 | 46.70 | 0 | 1,394 | 0.00% |
|
| 2021/01/04 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 1,172 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 44.30 | 45.05 | -1 | 975 | -0.10% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/09/10 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 3,507 | 0.03% |
|
| 2020/08/31 | 1 | 46.85 | 0 | 0.00 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/07/29 | 1 | 44.35 | 1 | 44.70 | 44.50 | 0 | 2,951 | 0.00% |
|
| 2020/07/28 | 2 | 44.00 | 0 | 0.00 | 44.25 | 2 | 2,924 | 0.07% |
|
| 2020/07/22 | 1 | 49.90 | 5 | 50.56 | 50.70 | -4 | 2,542 | -0.16% |
|
| 2020/07/17 | 1 | 47.90 | 0 | 0.00 | 47.30 | 1 | 2,362 | 0.04% |
|
| 2020/07/14 | 4 | 48.60 | 0 | 0.00 | 47.80 | 4 | 2,232 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 52.50 | 50.80 | -4 | 1,975 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 999 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 38.85 | 38.90 | -10 | 867 | -1.15% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 857 | -0.12% |
|
| 2020/06/22 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/05/13 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 781 | 1.28% |
|
| 2020/05/11 | 1 | 37.80 | 2 | 38.10 | 38.10 | -1 | 751 | -0.13% |
|
| 2020/05/05 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 616 | 0.32% |
|
| 2020/02/26 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2020/01/20 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 560 | 0.18% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 833 | -0.12% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/14 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2019/11/04 | 1 | 39.75 | 0 | 0.00 | 40.25 | 1 | 982 | 0.10% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 41.95 | 41.65 | -8 | 1,036 | -0.77% |
|
| 2019/08/27 | 8 | 41.65 | 0 | 0.00 | 41.35 | 8 | 1,047 | 0.76% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 1,450 | -0.07% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 44.10 | 43.95 | -10 | 1,540 | -0.65% |
|
| 2019/07/25 | 10 | 45.60 | 0 | 0.00 | 45.70 | 10 | 1,594 | 0.63% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 45.95 | 45.80 | -1 | 1,606 | -0.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 44.95 | 44.70 | -1 | 1,599 | -0.06% |
|
| 2019/07/10 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 1 | 48.80 | 0 | 0.00 | 48.95 | 1 | 1,784 | 0.06% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 1,770 | -0.06% |
|
| 2019/07/05 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 1,791 | 0.06% |
|
| 2019/05/17 | 1 | 49.15 | 0 | 0.00 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 859 | -0.12% |
|
| 2019/03/26 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 677 | -0.15% |
|
| 2019/03/04 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 800 | 0.12% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 44.75 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 44.02 | 44.15 | -3 | 1,755 | -0.17% |
|
| 2018/08/13 | 1 | 41.85 | 0 | 0.00 | 41.55 | 1 | 1,678 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 1,648 | -0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.25 | 41.55 | -1 | 1,651 | -0.06% |
|
| 2018/08/03 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,645 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 1,551 | -0.06% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 41.80 | 42.00 | -5 | 1,517 | -0.33% |
|
| 2018/07/06 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 1,592 | 0.13% |
|
| 2018/07/05 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 1,593 | 0.06% |
|
| 2018/07/03 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 1,611 | 0.06% |
|
| 2018/06/29 | 5 | 42.84 | 0 | 0.00 | 43.00 | 5 | 1,677 | 0.30% |
|
| 2018/06/12 | 1 | 45.00 | 1 | 44.90 | 44.70 | 0 | 1,441 | 0.00% |
|
| 2018/06/06 | 1 | 46.50 | 0 | 0.00 | 46.85 | 1 | 1,421 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 47.00 | 46.90 | 0 | 1,478 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 46.95 | 47.15 | -4 | 1,519 | -0.26% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 45.00 | 44.60 | -2 | 1,576 | -0.13% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 44.70 | 44.95 | -2 | 1,634 | -0.12% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 44.70 | 44.40 | -2 | 1,691 | -0.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/04 | 2 | 42.50 | 0 | 0.00 | 42.70 | 2 | 2,058 | 0.10% |
|
| 2018/05/03 | 2 | 42.60 | 0 | 0.00 | 42.95 | 2 | 2,116 | 0.09% |
|
| 2018/05/02 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/30 | 2 | 42.50 | 0 | 0.00 | 43.10 | 2 | 2,256 | 0.09% |
|
| 2018/04/23 | 2 | 44.05 | 0 | 0.00 | 43.60 | 2 | 2,826 | 0.07% |
|
| 2018/04/20 | 4 | 43.88 | 0 | 0.00 | 44.35 | 4 | 2,946 | 0.14% |
|
| 2018/04/19 | 2 | 43.85 | 0 | 0.00 | 44.35 | 2 | 3,197 | 0.06% |
|
| 2018/03/29 | 2 | 45.10 | 0 | 0.00 | 45.00 | 2 | 4,935 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 46.05 | 46.00 | -2 | 5,385 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 56.80 | 53.70 | -5 | 5,645 | -0.09% |
|
| 2018/01/25 | 1 | 55.10 | 1 | 55.40 | 54.30 | 0 | 5,551 | 0.00% |
|
| 2018/01/17 | 5 | 55.90 | 0 | 0.00 | 54.40 | 5 | 5,908 | 0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 50.10 | 51.00 | -1 | 5,056 | -0.02% |
|
| 2018/01/10 | 1 | 50.30 | 2 | 49.45 | 48.95 | -1 | 4,929 | -0.02% |
|
| 2018/01/08 | 1 | 46.15 | 2 | 46.83 | 47.10 | -1 | 4,696 | -0.02% |
|
| 2018/01/04 | 3 | 47.67 | 0 | 0.00 | 47.10 | 3 | 4,710 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 0 | 48.60 | 48.70 | 0 | 4,601 | 0.00% |
|