券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 20 | 49.00 | 11 | 48.91 | 49.05 | 9 | 8,134 | 0.11% |
|
| 2024/05/09 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 8,065 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 49.23 | 48.75 | -2 | 7,849 | -0.03% |
|
| 2024/05/07 | 7 | 49.30 | 7 | 49.14 | 48.90 | 0 | 7,735 | 0.00% |
|
| 2024/05/03 | 3 | 47.63 | 0 | 0.00 | 46.45 | 3 | 7,470 | 0.04% |
|
| 2024/04/29 | 1 | 49.60 | 1 | 51.90 | 49.70 | 0 | 7,309 | 0.00% |
|
| 2024/04/26 | 3 | 49.05 | 11 | 50.02 | 50.70 | -8 | 7,153 | -0.11% |
|
| 2024/04/24 | 1 | 47.65 | 1 | 47.45 | 47.45 | 0 | 6,692 | 0.00% |
|
| 2024/04/22 | 1 | 44.20 | 0 | 0.00 | 43.60 | 1 | 6,514 | 0.02% |
|
| 2024/04/19 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/17 | 1 | 47.35 | 0 | 0.00 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/15 | 2 | 48.90 | 0 | 0.00 | 48.20 | 2 | 6,159 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 49.97 | 50.20 | -6 | 6,060 | -0.10% |
|
| 2024/04/11 | 7 | 51.39 | 2 | 50.90 | 50.00 | 5 | 5,920 | 0.08% |
|
| 2024/04/10 | 2 | 55.35 | 2.5 | 55.56 | 55.20 | -0.5 | 5,637 | -0.01% |
|
| 2024/04/09 | 1 | 53.60 | 1 | 53.70 | 53.70 | 0 | 4,978 | 0.00% |
|
| 2024/04/08 | 2 | 48.25 | 1 | 49.10 | 48.90 | 1 | 4,446 | 0.02% |
|
| 2024/04/02 | 2 | 47.30 | 3 | 47.42 | 47.65 | -1 | 4,148 | -0.02% |
|
| 2024/04/01 | 1 | 48.50 | 2 | 48.35 | 47.10 | -1 | 4,060 | -0.02% |
|
| 2024/03/28 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 3,775 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 11 | 49.37 | 47.90 | -11 | 3,638 | -0.30% |
|
| 2024/03/26 | 3 | 46.05 | 0 | 0.00 | 45.55 | 3 | 3,117 | 0.10% |
|
| 2024/03/25 | 1 | 47.10 | 1 | 46.85 | 46.60 | 0 | 2,855 | 0.00% |
|
| 2024/03/22 | 1 | 42.30 | 4 | 45.85 | 45.85 | -3 | 2,418 | -0.12% |
|
| 2024/03/20 | 2 | 42.60 | 1 | 42.15 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 1 | 41.55 | 0 | 0.00 | 42.10 | 1 | 1,948 | 0.05% |
|
| 2024/03/18 | 3 | 39.90 | 2 | 39.98 | 40.45 | 1 | 1,545 | 0.06% |
|
| 2024/03/14 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 5 | 40.30 | 0 | 0.00 | 39.65 | 5 | 1,389 | 0.36% |
|
| 2024/03/08 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 1,160 | 0.09% |
|
| 2024/03/07 | 5 | 40.10 | 0 | 0.00 | 39.20 | 5 | 1,124 | 0.44% |
|
| 2024/03/05 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 942 | 0.11% |
|
| 2024/02/26 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/22 | 6 | 38.09 | 0 | 0.00 | 40.00 | 6 | 544 | 1.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 35.75 | 38.25 | -1 | 383 | -0.26% |
|
| 2024/02/05 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 284 | 0.35% |
|
| 2023/12/25 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 483 | 0.21% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 526 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 562 | -0.18% |
|
| 2023/11/27 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 799 | 0.13% |
|
| 2023/11/21 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 868 | 0.12% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 41.75 | 41.25 | -3 | 1,541 | -0.19% |
|
| 2023/09/05 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 1,501 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 39.90 | 41.65 | -2 | 1,368 | -0.15% |
|
| 2023/08/29 | 5 | 39.35 | 0 | 0.00 | 38.95 | 5 | 1,291 | 0.39% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 41.65 | 42.40 | -1 | 1,023 | -0.10% |
|
| 2023/08/07 | 2 | 43.23 | 0 | 0.00 | 43.00 | 2 | 936 | 0.21% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 511 | -0.20% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 36.47 | 36.50 | -10 | 267 | -3.74% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 219 | -0.46% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 229 | -0.44% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 228 | -0.44% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 226 | -0.44% |
|
| 2023/04/19 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 225 | 0.44% |
|
| 2023/04/06 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 219 | 0.46% |
|
| 2023/03/29 | 0 | 38.00 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/20 | 0 | 37.55 | 0 | 0.00 | 37.35 | 0 | 319 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.9 | 37.80 | 37.55 | -0.9 | 402 | -0.21% |
|
| 2023/03/15 | 0 | 38.80 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 40.15 | 40.85 | -2 | 279 | -0.71% |
|
| 2022/10/20 | 3.5 | 35.93 | 0 | 0.00 | 36.30 | 3.5 | 223 | 1.57% |
|
| 2022/10/13 | 3 | 36.80 | 1 | 35.75 | 35.75 | 2 | 231 | 0.86% |
|
| 2022/10/11 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 228 | 1.31% |
|
| 2022/10/06 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 228 | 0.44% |
|
| 2022/09/12 | 0.5 | 40.30 | 0 | 0.00 | 40.05 | 0.5 | 274 | 0.17% |
|
| 2022/07/29 | 0.3 | 38.35 | 0 | 0.00 | 38.40 | 0.3 | 246 | 0.12% |
|
| 2022/07/22 | 0.3 | 38.20 | 0 | 0.00 | 38.20 | 0.3 | 243 | 0.12% |
|
| 2022/07/18 | 0.3 | 38.60 | 0 | 0.00 | 37.75 | 0.3 | 256 | 0.12% |
|
| 2022/07/01 | 2 | 38.50 | 5 | 39.10 | 38.35 | -3 | 253 | -1.19% |
|
| 2022/06/20 | 5 | 39.35 | 0 | 0.00 | 39.15 | 5 | 228 | 2.19% |
|
| 2022/05/27 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 271 | 0.37% |
|
| 2022/04/27 | 5 | 39.50 | 0 | 0.00 | 39.70 | 5 | 376 | 1.33% |
|
| 2022/04/25 | 10 | 40.05 | 0 | 0.00 | 40.10 | 10 | 377 | 2.65% |
|
| 2022/04/12 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 427 | 0.23% |
|
| 2022/04/08 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 582 | 0.17% |
|
| 2022/03/08 | 6 | 39.98 | 0 | 0.00 | 39.95 | 6 | 646 | 0.93% |
|
| 2022/02/25 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 799 | 0.13% |
|
| 2022/02/08 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 850 | 0.12% |
|
| 2022/01/25 | 3 | 41.80 | 0 | 0.00 | 41.70 | 3 | 858 | 0.35% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 45.25 | 44.85 | -2 | 807 | -0.25% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 43.55 | 43.75 | -1 | 681 | -0.15% |
|
| 2021/12/28 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 636 | 0.16% |
|
| 2021/12/08 | 2 | 42.35 | 0 | 0.00 | 42.25 | 2 | 719 | 0.28% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 766 | -0.13% |
|
| 2021/10/18 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 860 | -0.12% |
|
| 2021/09/30 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 856 | 0.12% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 42.25 | 42.20 | -4 | 897 | -0.45% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 45.65 | 45.60 | -5 | 1,270 | -0.39% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 42.68 | 42.50 | -2 | 4,088 | -0.05% |
|
| 2021/05/20 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 4,170 | 0.02% |
|
| 2021/05/17 | 7 | 39.26 | 0 | 0.00 | 39.10 | 7 | 4,172 | 0.17% |
|
| 2021/05/13 | 6 | 41.86 | 1 | 42.35 | 41.20 | 5 | 4,124 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 42.95 | 41.55 | -6 | 4,101 | -0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 47.05 | 46.35 | -1 | 4,007 | -0.02% |
|
| 2021/05/04 | 1 | 46.95 | 1 | 46.15 | 46.65 | 0 | 4,005 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 49.30 | 49.30 | -2 | 3,937 | -0.05% |
|
| 2021/04/22 | 6.5 | 52.48 | 0 | 50.20 | 50.10 | 6.5 | 3,948 | 0.16% |
|
| 2021/04/20 | 0 | 0.00 | 9 | 50.54 | 50.90 | -9 | 3,723 | -0.24% |
|
| 2021/04/16 | 3 | 49.80 | 0 | 0.00 | 49.50 | 3 | 3,718 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 50.30 | 50.30 | -5 | 3,718 | -0.13% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 49.65 | 49.40 | -1 | 3,799 | -0.03% |
|
| 2021/04/12 | 10 | 50.80 | 5 | 50.50 | 50.10 | 5 | 3,970 | 0.13% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 52.02 | 52.20 | -5 | 3,862 | -0.13% |
|
| 2021/04/07 | 5 | 52.10 | 0 | 0.00 | 50.70 | 5 | 3,714 | 0.13% |
|
| 2021/04/06 | 1 | 53.00 | 1 | 53.00 | 52.50 | 0 | 3,493 | 0.00% |
|
| 2021/04/01 | 1 | 49.25 | 1 | 49.60 | 49.60 | 0 | 3,216 | 0.00% |
|
| 2021/03/31 | 8 | 49.71 | 12 | 49.66 | 48.90 | -4 | 3,118 | -0.13% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 46.43 | 46.60 | -3 | 2,704 | -0.11% |
|
| 2021/03/25 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 2,676 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 47.72 | 46.95 | -3 | 2,538 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 47.80 | 48.40 | -2 | 2,402 | -0.08% |
|
| 2021/03/12 | 1 | 47.20 | 30 | 47.25 | 47.60 | -29 | 2,209 | -1.31% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/10 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 2,286 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 46.80 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 43.20 | 43.45 | -1 | 1,875 | -0.05% |
|
| 2021/02/17 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 1,871 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 43.10 | 42.50 | -1 | 1,837 | -0.05% |
|
| 2021/01/20 | 1 | 43.05 | 0 | 0.00 | 42.55 | 1 | 1,823 | 0.05% |
|
| 2021/01/11 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,655 | 0.06% |
|
| 2021/01/05 | 16 | 46.82 | 1 | 46.75 | 46.70 | 15 | 1,394 | 1.08% |
|
| 2021/01/04 | 1 | 45.25 | 0 | 0.00 | 44.90 | 1 | 1,172 | 0.09% |
|
| 2020/12/25 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 1,074 | 0.09% |
|
| 2020/12/15 | 1 | 42.15 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/07 | 1 | 43.90 | 0 | 0.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 45.82 | 45.05 | -3 | 975 | -0.31% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 877 | -0.34% |
|
| 2020/11/19 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 1,145 | 0.09% |
|
| 2020/11/18 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/16 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 1,278 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 20 | 40.85 | 40.80 | -20 | 1,374 | -1.46% |
|
| 2020/10/28 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,456 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 41.58 | 41.55 | -2 | 1,530 | -0.13% |
|
| 2020/10/22 | 1 | 40.25 | 0 | 0.00 | 40.70 | 1 | 1,630 | 0.06% |
|
| 2020/10/20 | 10 | 41.00 | 0 | 0.00 | 40.90 | 10 | 1,836 | 0.54% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 40.70 | 40.75 | -10 | 2,050 | -0.49% |
|
| 2020/10/13 | 0.2 | 40.60 | 0 | 0.00 | 40.55 | 0.2 | 2,102 | 0.01% |
|
| 2020/10/12 | 0.1 | 41.00 | 2 | 40.95 | 40.95 | -1.9 | 2,132 | -0.09% |
|
| 2020/10/05 | 5 | 42.25 | 1 | 41.60 | 42.25 | 4 | 2,446 | 0.16% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 2,681 | -0.04% |
|
| 2020/09/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 3,451 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 41.95 | 41.90 | -10 | 3,494 | -0.29% |
|
| 2020/09/15 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 3,511 | 0.03% |
|
| 2020/09/14 | 1 | 42.75 | 1 | 42.60 | 42.75 | 0 | 3,526 | 0.00% |
|
| 2020/09/11 | 3 | 42.15 | 0 | 0.00 | 42.10 | 3 | 3,523 | 0.09% |
|
| 2020/09/10 | 1 | 43.70 | 0 | 0.00 | 43.00 | 1 | 3,507 | 0.03% |
|
| 2020/09/09 | 0 | 44.20 | 0 | 0.00 | 43.90 | 0 | 3,492 | 0.00% |
|
| 2020/09/07 | 10 | 45.75 | 0 | 0.00 | 44.55 | 10 | 3,478 | 0.29% |
|
| 2020/09/03 | 0 | 0.00 | 15.5 | 45.69 | 45.30 | -15.5 | 3,478 | -0.45% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 3,467 | -0.06% |
|
| 2020/08/31 | 13 | 46.77 | 0 | 0.00 | 46.20 | 13 | 3,432 | 0.38% |
|
| 2020/08/28 | 5 | 44.50 | 0 | 0.00 | 44.35 | 5 | 3,292 | 0.15% |
|
| 2020/08/27 | 10 | 45.45 | 0 | 0.00 | 45.15 | 10 | 3,278 | 0.31% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 45.10 | 45.15 | -10 | 3,224 | -0.31% |
|
| 2020/08/25 | 5 | 45.35 | 0 | 0.00 | 45.40 | 5 | 3,196 | 0.16% |
|
| 2020/08/24 | 2 | 45.15 | 2 | 44.80 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/17 | 5 | 44.65 | 0 | 0.00 | 44.60 | 5 | 2,965 | 0.17% |
|
| 2020/08/14 | 11 | 44.10 | 0 | 0.00 | 44.05 | 11 | 2,946 | 0.37% |
|
| 2020/08/13 | 1 | 43.80 | 1 | 43.50 | 43.50 | 0 | 2,939 | 0.00% |
|
| 2020/08/12 | 0.1 | 43.90 | 0 | 0.00 | 43.70 | 0.1 | 2,915 | 0.00% |
|
| 2020/08/10 | 1 | 44.25 | 0 | 0.00 | 44.05 | 1 | 2,926 | 0.03% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 45.45 | 44.90 | -1 | 2,913 | -0.03% |
|
| 2020/08/05 | 1.1 | 46.03 | 0 | 0.00 | 45.70 | 1.1 | 2,918 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 44.35 | 44.45 | -7 | 2,976 | -0.24% |
|
| 2020/07/28 | 1 | 47.15 | 1 | 45.80 | 44.25 | 0 | 2,924 | 0.00% |
|
| 2020/07/27 | 1 | 48.20 | 0 | 0.00 | 46.20 | 1 | 2,815 | 0.04% |
|
| 2020/07/24 | 1 | 47.20 | 1 | 47.15 | 47.15 | 0 | 2,675 | 0.00% |
|
| 2020/07/23 | 5 | 49.65 | 1 | 49.60 | 48.70 | 4 | 2,598 | 0.15% |
|
| 2020/07/22 | 6 | 51.23 | 0 | 0.00 | 50.70 | 6 | 2,542 | 0.24% |
|
| 2020/07/20 | 2 | 46.95 | 0 | 0.00 | 46.90 | 2 | 2,388 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 48.05 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 1 | 49.40 | 0 | 0.00 | 47.75 | 1 | 2,281 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 9 | 49.74 | 51.40 | -9 | 2,095 | -0.43% |
|
| 2020/07/08 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 1,737 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 794 | -0.13% |
|
| 2020/05/11 | 4 | 37.85 | 3 | 38.15 | 38.10 | 1 | 751 | 0.13% |
|
| 2020/05/08 | 10 | 37.00 | 3 | 37.00 | 36.95 | 7 | 698 | 1.00% |
|
| 2020/04/21 | 3 | 32.30 | 2 | 32.65 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/04/16 | 3 | 32.50 | 0 | 0.00 | 32.90 | 3 | 639 | 0.47% |
|
| 2020/04/13 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 644 | 0.47% |
|
| 2020/04/09 | 3 | 32.30 | 0 | 0.00 | 32.40 | 3 | 650 | 0.46% |
|
| 2020/04/08 | 1 | 31.45 | 0 | 0.00 | 31.70 | 1 | 641 | 0.16% |
|
| 2020/04/06 | 5 | 30.20 | 0 | 0.00 | 30.70 | 5 | 627 | 0.80% |
|
| 2020/04/01 | 5 | 30.60 | 0 | 0.00 | 30.65 | 5 | 629 | 0.79% |
|
| 2020/03/23 | 3 | 26.50 | 0 | 0.00 | 27.00 | 3 | 622 | 0.48% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 27.70 | 27.80 | -5 | 620 | -0.81% |
|
| 2020/03/19 | 3 | 26.00 | 0 | 0.00 | 25.60 | 3 | 607 | 0.49% |
|
| 2020/03/18 | 3 | 28.50 | 0 | 0.00 | 28.30 | 3 | 587 | 0.51% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 584 | -0.17% |
|
| 2020/03/16 | 0 | 29.30 | 4 | 29.20 | 29.10 | -4 | 577 | -0.69% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 541 | -0.37% |
|
| 2020/03/11 | 0 | 33.95 | 0 | 0.00 | 33.60 | 0 | 522 | 0.00% |
|
| 2020/03/10 | 5 | 32.90 | 0 | 0.00 | 33.60 | 5 | 522 | 0.96% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 520 | -0.19% |
|
| 2020/02/12 | 0 | 0.00 | 0 | 35.70 | 35.40 | 0 | 560 | 0.00% |
|
| 2020/02/04 | 0.7 | 36.50 | 0 | 0.00 | 36.40 | 0.7 | 593 | 0.12% |
|
| 2020/01/14 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 586 | 0.17% |
|
| 2020/01/13 | 0.3 | 38.70 | 0 | 0.00 | 38.70 | 0.3 | 605 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 653 | -0.31% |
|
| 2020/01/02 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 665 | 0.15% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 745 | -0.27% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.75 | 40.30 | -1 | 988 | -0.10% |
|
| 2019/10/29 | 3 | 39.25 | 0 | 0.00 | 39.10 | 3 | 975 | 0.31% |
|
| 2019/10/09 | 5 | 36.80 | 0 | 0.00 | 36.90 | 5 | 944 | 0.53% |
|
| 2019/10/02 | 5 | 38.40 | 0 | 0.00 | 38.60 | 5 | 1,064 | 0.47% |
|
| 2019/09/24 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 1,055 | 0.47% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 1,059 | -0.19% |
|
| 2019/09/09 | 2 | 41.80 | 0 | 0.00 | 41.60 | 2 | 1,023 | 0.20% |
|
| 2019/09/05 | 1 | 41.70 | 1 | 41.85 | 41.85 | 0 | 1,016 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,030 | -0.10% |
|
| 2019/09/02 | 1 | 42.00 | 1 | 42.20 | 42.00 | 0 | 1,038 | 0.00% |
|
| 2019/08/26 | 1 | 41.45 | 1 | 41.45 | 41.45 | 0 | 1,047 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 42.40 | 42.40 | -5 | 1,048 | -0.48% |
|
| 2019/08/22 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/16 | 5 | 41.80 | 0 | 0.00 | 41.95 | 5 | 1,081 | 0.46% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 45.67 | 45.80 | -3 | 1,606 | -0.19% |
|
| 2019/07/23 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 1,599 | 0.06% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 44.45 | 44.70 | -5 | 1,721 | -0.29% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 45.83 | 45.20 | -2 | 1,821 | -0.11% |
|
| 2019/07/05 | 2 | 48.15 | 0 | 0.00 | 48.25 | 2 | 1,791 | 0.11% |
|
| 2019/07/04 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,838 | 0.05% |
|
| 2019/07/03 | 4 | 48.38 | 0 | 0.00 | 48.25 | 4 | 1,838 | 0.22% |
|
| 2019/06/13 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 2,120 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 47.10 | 47.00 | -5 | 2,140 | -0.23% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 46.30 | 46.55 | -5 | 2,133 | -0.23% |
|
| 2019/06/05 | 10 | 46.75 | 0 | 0.00 | 46.10 | 10 | 2,145 | 0.47% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.30 | 45.50 | -1 | 2,155 | -0.05% |
|
| 2019/05/22 | 1 | 47.85 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/17 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/16 | 0.2 | 50.00 | 0 | 0.00 | 50.10 | 0.2 | 2,022 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/14 | 1 | 49.20 | 2 | 49.65 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 52.00 | 50.40 | -10 | 1,877 | -0.53% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,744 | -0.06% |
|
| 2019/05/07 | 0.1 | 49.55 | 0 | 0.00 | 49.55 | 0.1 | 1,646 | 0.00% |
|
| 2019/05/06 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,626 | 0.06% |
|
| 2019/05/03 | 0.2 | 48.90 | 0 | 0.00 | 48.90 | 0.2 | 1,606 | 0.01% |
|
| 2019/04/30 | 1.1 | 48.86 | 0 | 0.00 | 50.00 | 1.1 | 1,561 | 0.07% |
|
| 2019/04/29 | 0.1 | 48.60 | 0 | 0.00 | 48.65 | 0.1 | 1,548 | 0.01% |
|
| 2019/04/24 | 0.1 | 49.65 | 0 | 0.00 | 49.85 | 0.1 | 1,471 | 0.01% |
|
| 2019/04/23 | 0.1 | 49.15 | 0 | 0.00 | 49.20 | 0.1 | 1,446 | 0.01% |
|
| 2019/04/22 | 0.1 | 48.75 | 0 | 0.00 | 48.75 | 0.1 | 1,420 | 0.01% |
|
| 2019/04/19 | 1 | 49.60 | 1 | 49.80 | 49.80 | 0 | 1,395 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 49.67 | 49.60 | -3 | 1,383 | -0.22% |
|
| 2019/04/15 | 1 | 50.30 | 1 | 51.00 | 51.00 | 0 | 1,297 | 0.00% |
|
| 2019/04/12 | 1 | 50.80 | 0 | 0.00 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/11 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 1,208 | 0.00% |
|
| 2019/04/10 | 1 | 49.50 | 1 | 49.15 | 49.15 | 0 | 1,152 | 0.00% |
|
| 2019/04/02 | 1 | 47.50 | 1 | 48.35 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 46.15 | 46.50 | -1 | 859 | -0.12% |
|
| 2019/03/26 | 1 | 46.70 | 1 | 45.90 | 46.20 | 0 | 834 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 41.90 | 42.25 | -1 | 685 | -0.15% |
|
| 2019/03/05 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 764 | 0.13% |
|
| 2019/02/19 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 790 | 0.13% |
|
| 2019/01/18 | 0 | 40.85 | 0 | 0.00 | 41.05 | 0 | 802 | 0.00% |
|
| 2018/12/27 | 2 | 42.20 | 0 | 0.00 | 42.15 | 2 | 905 | 0.22% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 42.30 | 41.80 | -1 | 936 | -0.11% |
|
| 2018/12/20 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 929 | 0.11% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 922 | -0.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 946 | -0.11% |
|
| 2018/11/30 | 1 | 43.50 | 0 | 0.00 | 44.75 | 1 | 983 | 0.10% |
|
| 2018/10/02 | 1 | 41.70 | 0 | 0.00 | 42.25 | 1 | 1,530 | 0.07% |
|
| 2018/09/12 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 1,665 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 1,912 | -0.05% |
|
| 2018/08/21 | 1 | 45.45 | 0 | 0.00 | 45.95 | 1 | 1,903 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 45.48 | 45.40 | -5 | 1,908 | -0.26% |
|
| 2018/08/16 | 1 | 44.90 | 0 | 0.00 | 45.85 | 1 | 1,861 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 41.90 | 42.50 | -1 | 1,646 | -0.06% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 41.60 | 41.55 | -5 | 1,651 | -0.30% |
|
| 2018/08/03 | 4 | 40.65 | 0 | 0.00 | 40.95 | 4 | 1,645 | 0.24% |
|
| 2018/08/01 | 5 | 43.35 | 0 | 0.00 | 43.70 | 5 | 1,541 | 0.32% |
|
| 2018/06/27 | 1 | 43.55 | 0 | 0.00 | 42.85 | 1 | 1,676 | 0.06% |
|
| 2018/06/13 | 1 | 44.80 | 1 | 45.25 | 45.40 | 0 | 1,444 | 0.00% |
|
| 2018/06/12 | 1 | 45.80 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 1,409 | -0.07% |
|
| 2018/06/07 | 1 | 47.35 | 0 | 0.00 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/06/05 | 1 | 47.15 | 1 | 47.10 | 47.00 | 0 | 1,441 | 0.00% |
|
| 2018/06/04 | 1 | 47.20 | 1 | 47.50 | 47.40 | 0 | 1,479 | 0.00% |
|
| 2018/06/01 | 1 | 46.85 | 1 | 46.90 | 46.90 | 0 | 1,478 | 0.00% |
|
| 2018/05/25 | 1 | 47.65 | 1 | 47.35 | 47.20 | 0 | 1,525 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 47.04 | 47.15 | -6 | 1,519 | -0.39% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 1,634 | -0.06% |
|
| 2018/05/11 | 6 | 45.38 | 0 | 0.00 | 45.00 | 6 | 1,830 | 0.33% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 4,085 | -0.02% |
|
| 2018/04/12 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 5,385 | -0.02% |
|
| 2018/03/19 | 1 | 47.70 | 2 | 47.88 | 47.65 | -1 | 5,678 | -0.02% |
|
| 2018/03/14 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 5,646 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 0.1 | 48.30 | 48.00 | -0.1 | 5,633 | 0.00% |
|
| 2018/03/07 | 1 | 48.10 | 1 | 47.85 | 47.85 | 0 | 5,602 | 0.00% |
|
| 2018/03/02 | 1 | 49.10 | 0 | 0.00 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/02/23 | 1 | 51.30 | 0 | 0.00 | 50.30 | 1 | 5,570 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/06 | 1 | 49.10 | 0 | 0.00 | 47.35 | 1 | 5,452 | 0.02% |
|
| 2018/01/29 | 1 | 54.60 | 1 | 54.70 | 53.70 | 0 | 5,645 | 0.00% |
|
| 2018/01/26 | 1 | 54.70 | 0 | 0.00 | 55.90 | 1 | 5,568 | 0.02% |
|
| 2018/01/19 | 10 | 54.50 | 0 | 0.00 | 53.40 | 10 | 5,502 | 0.18% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 54.45 | 54.50 | -2 | 5,542 | -0.04% |
|
| 2018/01/17 | 2 | 56.00 | 0 | 0.00 | 54.40 | 2 | 5,908 | 0.03% |
|
| 2018/01/16 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 54.50 | 53.20 | -6 | 5,469 | -0.11% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 50.62 | 51.00 | -3 | 5,056 | -0.06% |
|
| 2018/01/10 | 11 | 49.97 | 3 | 49.20 | 48.95 | 8 | 4,929 | 0.16% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 46.45 | 47.10 | -1 | 4,696 | -0.02% |
|
| 2018/01/05 | 0.3 | 46.60 | 0 | 0.00 | 46.60 | 0.3 | 4,679 | 0.01% |
|
| 2018/01/04 | 1 | 48.50 | 0 | 0.00 | 47.10 | 1 | 4,710 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 48.48 | 48.70 | -2 | 4,601 | -0.04% |
|
| 2018/01/02 | 2 | 49.70 | 0 | 0.00 | 48.85 | 2 | 4,534 | 0.04% |
|