券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 8,134 | -0.01% |
|
| 2024/05/09 | 5 | 50.58 | 4 | 50.11 | 49.95 | 1 | 8,065 | 0.01% |
|
| 2024/05/08 | 3 | 49.32 | 0 | 0.00 | 48.75 | 3 | 7,849 | 0.04% |
|
| 2024/05/07 | 33 | 49.48 | 2 | 48.55 | 48.90 | 31 | 7,735 | 0.40% |
|
| 2024/05/06 | 1 | 47.50 | 0 | 0.00 | 46.85 | 1 | 7,527 | 0.01% |
|
| 2024/04/29 | 12 | 49.70 | 1 | 50.70 | 49.70 | 11 | 7,309 | 0.15% |
|
| 2024/04/26 | 0 | 0.00 | 13 | 51.30 | 50.70 | -13 | 7,153 | -0.18% |
|
| 2024/04/25 | 1 | 48.30 | 0 | 0.00 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/17 | 10 | 47.48 | 0 | 0.00 | 47.65 | 10 | 6,310 | 0.16% |
|
| 2024/04/16 | 1 | 45.80 | 0 | 0.00 | 46.40 | 1 | 6,251 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 50.90 | 50.20 | -2 | 6,060 | -0.03% |
|
| 2024/04/11 | 11 | 50.90 | 13 | 51.59 | 50.00 | -2 | 5,920 | -0.03% |
|
| 2024/04/10 | 14 | 55.81 | 1 | 55.20 | 55.20 | 13 | 5,637 | 0.23% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 53.48 | 53.70 | -4 | 4,978 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.75 | 48.90 | -1 | 4,446 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.65 | 46.70 | -1 | 4,212 | -0.02% |
|
| 2024/04/02 | 1 | 47.25 | 0 | 0.00 | 47.65 | 1 | 4,148 | 0.02% |
|
| 2024/04/01 | 1 | 48.30 | 1 | 47.30 | 47.10 | 0 | 4,060 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 46.70 | 46.55 | -2 | 3,885 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 3,775 | -0.03% |
|
| 2024/03/27 | 2 | 48.78 | 6 | 49.25 | 47.90 | -4 | 3,638 | -0.11% |
|
| 2024/03/25 | 2 | 46.98 | 2 | 45.85 | 46.60 | 0 | 2,855 | 0.00% |
|
| 2024/03/22 | 1 | 42.30 | 6 | 44.27 | 45.85 | -5 | 2,418 | -0.21% |
|
| 2024/03/20 | 3 | 42.28 | 2 | 42.33 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 5 | 43.05 | 2 | 43.50 | 42.10 | 3 | 1,948 | 0.15% |
|
| 2024/03/13 | 1 | 41.20 | 0 | 0.00 | 39.65 | 1 | 1,389 | 0.07% |
|
| 2024/03/04 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 905 | 0.22% |
|
| 2024/02/26 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 663 | 0.30% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 400 | -0.50% |
|
| 2024/02/15 | 2 | 38.20 | 0 | 0.00 | 38.25 | 2 | 383 | 0.52% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 333 | -0.60% |
|
| 2024/01/17 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 378 | 0.26% |
|
| 2023/12/14 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 496 | 0.20% |
|
| 2023/12/11 | 20 | 36.15 | 0 | 0.00 | 36.20 | 20 | 526 | 3.80% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 41.40 | 41.25 | -2 | 1,556 | -0.13% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 40.25 | 39.95 | -1 | 1,337 | -0.07% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,132 | -0.09% |
|
| 2023/08/07 | 3 | 42.43 | 0 | 0.00 | 43.00 | 3 | 936 | 0.32% |
|
| 2023/03/09 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 382 | 0.26% |
|
| 2023/01/30 | 40 | 38.65 | 40 | 38.65 | 38.75 | 0 | 347 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 38.05 | 38.00 | -2 | 347 | -0.58% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 362 | -0.28% |
|
| 2022/12/12 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 347 | 0.58% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 40.00 | 40.85 | -1 | 279 | -0.36% |
|
| 2022/08/11 | 2 | 39.00 | 0 | 0.00 | 39.25 | 2 | 241 | 0.83% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 261 | -0.38% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 253 | -0.79% |
|
| 2022/06/13 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 230 | 0.87% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 356 | -0.28% |
|
| 2022/04/22 | 0 | 0.00 | 0.3 | 40.70 | 40.80 | -0.3 | 371 | -0.07% |
|
| 2022/04/01 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 639 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 641 | -0.16% |
|
| 2022/03/08 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 646 | 0.15% |
|
| 2022/03/03 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 645 | 0.15% |
|
| 2022/02/24 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 808 | 0.12% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 842 | -0.12% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 832 | -0.12% |
|
| 2022/02/09 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 838 | 0.12% |
|
| 2022/01/26 | 1 | 41.65 | 2 | 41.85 | 42.00 | -1 | 857 | -0.12% |
|
| 2022/01/21 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 856 | 0.23% |
|
| 2022/01/17 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 835 | 0.12% |
|
| 2022/01/14 | 1 | 43.50 | 1 | 42.90 | 42.95 | 0 | 834 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 837 | -0.12% |
|
| 2022/01/12 | 1 | 42.95 | 0 | 0.00 | 43.50 | 1 | 831 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 43.85 | 43.70 | -4 | 844 | -0.47% |
|
| 2022/01/04 | 3 | 44.27 | 1 | 44.10 | 44.15 | 2 | 833 | 0.24% |
|
| 2022/01/03 | 2 | 45.20 | 0 | 0.00 | 44.85 | 2 | 807 | 0.25% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 681 | -0.15% |
|
| 2021/12/29 | 1 | 42.45 | 0 | 0.00 | 43.40 | 1 | 657 | 0.15% |
|
| 2021/12/08 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 719 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 625 | -0.16% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 627 | -0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 43.60 | 43.25 | -1 | 640 | -0.16% |
|
| 2021/11/10 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 665 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 666 | -0.15% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 42.25 | 41.50 | -2 | 673 | -0.30% |
|
| 2021/10/18 | 1 | 41.30 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 782 | -0.13% |
|
| 2021/10/01 | 3 | 40.82 | 0 | 0.00 | 40.80 | 3 | 860 | 0.35% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 905 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 40.65 | 40.55 | -3 | 1,002 | -0.30% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 1,227 | -0.16% |
|
| 2021/08/18 | 1 | 39.00 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/17 | 2 | 39.65 | 0 | 0.00 | 39.35 | 2 | 1,245 | 0.16% |
|
| 2021/08/16 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/04 | 3 | 45.30 | 0 | 0.00 | 45.35 | 3 | 1,304 | 0.23% |
|
| 2021/07/16 | 40 | 44.70 | 10 | 44.70 | 44.80 | 30 | 1,742 | 1.72% |
|
| 2021/07/15 | 2 | 44.88 | 33 | 44.91 | 45.15 | -31 | 1,765 | -1.76% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,856 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 43.69 | 43.70 | -4 | 2,806 | -0.14% |
|
| 2021/06/24 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/22 | 1 | 43.20 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/10 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 3,685 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.05 | 45.50 | -2 | 3,984 | -0.05% |
|
| 2021/06/04 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 3,988 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.70 | 44.25 | -1 | 4,039 | -0.02% |
|
| 2021/05/17 | 1 | 39.10 | 1 | 40.30 | 39.10 | 0 | 4,172 | 0.00% |
|
| 2021/05/14 | 1 | 41.70 | 4 | 42.03 | 41.50 | -3 | 4,143 | -0.07% |
|
| 2021/05/12 | 4 | 42.29 | 1 | 43.90 | 41.55 | 3 | 4,101 | 0.07% |
|
| 2021/05/11 | 3 | 45.12 | 0 | 0.00 | 44.50 | 3 | 4,055 | 0.07% |
|
| 2021/05/04 | 3 | 45.80 | 2 | 46.80 | 46.65 | 1 | 4,005 | 0.02% |
|
| 2021/05/03 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 3,971 | 0.05% |
|
| 2021/04/28 | 2 | 48.80 | 0 | 0.00 | 48.60 | 2 | 3,933 | 0.05% |
|
| 2021/04/27 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/23 | 2 | 49.30 | 0 | 0.00 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 2 | 52.60 | 0 | 0.00 | 50.10 | 2 | 3,948 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 50.13 | 50.10 | -3 | 3,736 | -0.08% |
|
| 2021/04/20 | 3 | 50.17 | 2 | 50.30 | 50.90 | 1 | 3,723 | 0.03% |
|
| 2021/04/16 | 3 | 49.72 | 0 | 0.00 | 49.50 | 3 | 3,718 | 0.08% |
|
| 2021/04/15 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 3,718 | 0.05% |
|
| 2021/04/14 | 1 | 48.40 | 1 | 49.40 | 50.00 | 0 | 3,796 | 0.00% |
|
| 2021/04/12 | 3 | 50.80 | 0 | 0.00 | 50.10 | 3 | 3,970 | 0.08% |
|
| 2021/04/09 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/04/08 | 1 | 51.00 | 0 | 0.00 | 52.20 | 1 | 3,862 | 0.03% |
|
| 2021/04/06 | 5 | 52.60 | 2 | 53.30 | 52.50 | 3 | 3,493 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 49.28 | 49.60 | -4 | 3,216 | -0.12% |
|
| 2021/03/26 | 3 | 46.53 | 1 | 46.60 | 46.60 | 2 | 2,704 | 0.07% |
|
| 2021/03/19 | 1 | 45.60 | 0 | 0.00 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 48.55 | 48.40 | -2 | 2,402 | -0.08% |
|
| 2021/03/04 | 2 | 46.70 | 0 | 0.00 | 45.35 | 2 | 2,166 | 0.09% |
|
| 2021/02/26 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 2,003 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 45.36 | 45.05 | -4 | 1,950 | -0.21% |
|
| 2021/02/02 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 1,870 | 0.05% |
|
| 2021/01/15 | 3 | 44.80 | 0 | 0.00 | 44.60 | 3 | 1,782 | 0.17% |
|
| 2021/01/05 | 9 | 46.56 | 2 | 46.38 | 46.70 | 7 | 1,394 | 0.50% |
|
| 2020/12/30 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 1,081 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 43.70 | 42.75 | -3 | 1,086 | -0.28% |
|
| 2020/12/10 | 3 | 43.25 | 0 | 0.00 | 43.10 | 3 | 1,050 | 0.29% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 841 | -0.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 877 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 42.35 | 42.30 | -2 | 1,028 | -0.19% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 39.70 | 40.10 | -1 | 1,396 | -0.07% |
|
| 2020/11/02 | 1 | 38.70 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/30 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 1,443 | 0.14% |
|
| 2020/10/05 | 1 | 41.85 | 0 | 0.00 | 42.25 | 1 | 2,446 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 43.85 | 45.10 | -1 | 3,156 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 42.45 | 42.85 | -1 | 3,051 | -0.03% |
|
| 2020/07/27 | 1 | 47.80 | 1 | 50.00 | 46.20 | 0 | 2,815 | 0.00% |
|
| 2020/07/23 | 1 | 48.70 | 15 | 49.55 | 48.70 | -14 | 2,598 | -0.54% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 2,542 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 2,431 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 50.50 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/08 | 18 | 53.84 | 1.5 | 53.20 | 53.40 | 16.5 | 1,737 | 0.95% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 45.50 | 45.50 | -6 | 999 | -0.60% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 37.18 | 37.65 | -6 | 952 | -0.63% |
|
| 2020/07/01 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 903 | 0.22% |
|
| 2020/06/30 | 4 | 38.90 | 0 | 0.00 | 38.90 | 4 | 867 | 0.46% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 38.85 | 38.85 | -3 | 857 | -0.35% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 832 | -0.36% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 853 | -0.12% |
|
| 2020/06/02 | 1 | 37.95 | 1 | 37.70 | 37.55 | 0 | 852 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 839 | -0.12% |
|
| 2020/05/20 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 840 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 836 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 37.40 | 37.05 | -3 | 834 | -0.36% |
|
| 2020/05/15 | 1 | 37.60 | 1 | 37.25 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/12 | 7 | 37.60 | 0 | 0.00 | 37.50 | 7 | 773 | 0.90% |
|
| 2020/05/11 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 751 | 0.13% |
|
| 2020/05/08 | 1 | 35.75 | 3 | 36.90 | 36.95 | -2 | 698 | -0.29% |
|
| 2020/04/30 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 611 | 0.33% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 629 | -0.16% |
|
| 2020/03/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 611 | 0.16% |
|
| 2020/03/12 | 0.5 | 31.50 | 1 | 31.55 | 31.20 | -0.5 | 541 | -0.10% |
|
| 2020/03/04 | 0 | 35.00 | 0 | 0.00 | 34.70 | 0 | 506 | 0.01% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 518 | -0.58% |
|
| 2020/02/25 | 3 | 35.50 | 0 | 0.00 | 35.45 | 3 | 519 | 0.58% |
|
| 2020/01/30 | 2 | 37.53 | 0 | 0.00 | 36.50 | 2 | 582 | 0.34% |
|
| 2020/01/15 | 10 | 38.90 | 0 | 0.00 | 38.80 | 10 | 582 | 1.72% |
|
| 2020/01/14 | 30 | 39.05 | 0 | 0.00 | 39.10 | 30 | 586 | 5.11% |
|
| 2020/01/10 | 1 | 38.25 | 1 | 38.25 | 38.10 | 0 | 644 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 821 | -0.12% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 929 | -0.22% |
|
| 2019/11/21 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 929 | 0.11% |
|
| 2019/11/18 | 2 | 39.10 | 0 | 0.00 | 39.30 | 2 | 943 | 0.21% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 38.65 | 38.55 | -2 | 978 | -0.20% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 39.90 | 39.95 | -2 | 983 | -0.20% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 955 | -0.21% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 39.00 | 38.90 | -3 | 980 | -0.31% |
|
| 2019/10/28 | 5 | 39.49 | 0 | 0.00 | 39.45 | 5 | 980 | 0.51% |
|
| 2019/10/22 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 991 | 0.10% |
|
| 2019/10/16 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 944 | 0.21% |
|
| 2019/10/07 | 5 | 37.05 | 0 | 0.00 | 36.80 | 5 | 942 | 0.53% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 1,052 | -0.10% |
|
| 2019/09/10 | 5 | 39.85 | 0 | 0.00 | 40.10 | 5 | 1,059 | 0.47% |
|
| 2019/09/03 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 1,030 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 1,038 | -0.10% |
|
| 2019/08/23 | 0.1 | 42.40 | 0 | 0.00 | 42.40 | 0.1 | 1,048 | 0.01% |
|
| 2019/08/21 | 0.1 | 42.70 | 0 | 0.00 | 42.55 | 0.1 | 1,070 | 0.01% |
|
| 2019/08/08 | 3 | 42.05 | 0 | 0.00 | 42.10 | 3 | 1,193 | 0.25% |
|
| 2019/08/02 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 1,488 | 0.13% |
|
| 2019/07/24 | 3 | 45.70 | 0 | 0.00 | 45.80 | 3 | 1,606 | 0.19% |
|
| 2019/07/18 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 1,700 | 0.06% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 45.80 | 45.20 | -2 | 1,821 | -0.11% |
|
| 2019/07/05 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 1,791 | 0.11% |
|
| 2019/07/04 | 2 | 48.10 | 0 | 0.00 | 48.15 | 2 | 1,838 | 0.11% |
|
| 2019/05/29 | 0.1 | 46.50 | 0 | 0.00 | 45.50 | 0.1 | 2,155 | 0.00% |
|
| 2019/05/20 | 1 | 48.20 | 0 | 0.00 | 48.50 | 1 | 2,065 | 0.05% |
|
| 2019/05/16 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.30 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/13 | 1 | 50.40 | 3 | 51.60 | 50.40 | -2 | 1,877 | -0.11% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 48.60 | 49.55 | -1 | 1,646 | -0.06% |
|
| 2019/05/06 | 1 | 47.75 | 0 | 0.00 | 47.90 | 1 | 1,626 | 0.06% |
|
| 2019/05/03 | 1 | 49.10 | 0 | 0.00 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 1,561 | -0.06% |
|
| 2019/04/29 | 1 | 49.10 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 50.10 | 49.85 | -1 | 1,471 | -0.07% |
|
| 2019/04/22 | 1 | 49.10 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/15 | 1 | 50.30 | 2 | 51.00 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 49.98 | 50.10 | -3 | 1,208 | -0.25% |
|
| 2019/04/02 | 1 | 48.40 | 0 | 0.00 | 48.35 | 1 | 1,023 | 0.10% |
|
| 2019/04/01 | 1 | 48.05 | 1 | 48.75 | 47.85 | 0 | 992 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 45.95 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.05 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 43.10 | 43.00 | -3 | 661 | -0.45% |
|
| 2019/01/21 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 791 | 0.13% |
|
| 2019/01/10 | 2 | 41.03 | 0 | 0.00 | 41.20 | 2 | 790 | 0.25% |
|
| 2018/12/20 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 929 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 945 | -0.11% |
|
| 2018/12/10 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 951 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 955 | -0.10% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 44.05 | 43.85 | -4 | 948 | -0.42% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 43.75 | 44.75 | -1 | 983 | -0.10% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 931 | -0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 923 | -0.11% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 39.20 | 39.85 | -1 | 1,389 | -0.07% |
|
| 2018/10/26 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,555 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 38.15 | 38.50 | -1 | 1,573 | -0.06% |
|
| 2018/10/11 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,594 | 0.06% |
|
| 2018/10/03 | 3 | 42.23 | 0 | 0.00 | 42.40 | 3 | 1,527 | 0.20% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 1,557 | -0.06% |
|
| 2018/09/27 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 1,551 | 0.06% |
|
| 2018/09/14 | 5 | 43.78 | 0 | 0.00 | 43.75 | 5 | 1,639 | 0.31% |
|
| 2018/09/12 | 2 | 42.50 | 0 | 0.00 | 42.95 | 2 | 1,665 | 0.12% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 45.90 | 45.85 | -3 | 1,955 | -0.15% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 1,901 | -0.05% |
|
| 2018/08/24 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 1,908 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 1,908 | -0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/08/03 | 1 | 40.05 | 1 | 40.05 | 40.95 | 0 | 1,645 | 0.00% |
|
| 2018/06/27 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 1,676 | 0.12% |
|
| 2018/06/25 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 1,667 | 0.06% |
|
| 2018/06/15 | 1 | 45.60 | 0 | 0.00 | 44.95 | 1 | 1,663 | 0.06% |
|
| 2018/06/13 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 1,444 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 47.35 | 46.90 | -1 | 1,478 | -0.07% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 1,485 | -0.07% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 45.78 | 45.00 | -2 | 1,830 | -0.11% |
|
| 2018/04/25 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 2,550 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 2,826 | -0.04% |
|
| 2018/04/19 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 3,197 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 3,615 | -0.03% |
|
| 2018/04/12 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/10 | 1 | 47.45 | 0 | 0.00 | 47.10 | 1 | 4,235 | 0.02% |
|
| 2018/04/02 | 1 | 46.55 | 1 | 48.00 | 48.00 | 0 | 4,452 | 0.00% |
|
| 2018/03/08 | 1 | 48.30 | 0 | 0.00 | 46.80 | 1 | 5,634 | 0.02% |
|
| 2018/03/02 | 1 | 49.15 | 0 | 0.00 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/03/01 | 1 | 48.60 | 1 | 49.80 | 49.40 | 0 | 5,600 | 0.00% |
|
| 2018/02/06 | 1.2 | 50.39 | 0 | 0.00 | 47.35 | 1.2 | 5,452 | 0.02% |
|
| 2018/02/05 | 1 | 51.00 | 1 | 51.70 | 52.60 | 0 | 5,496 | 0.00% |
|
| 2018/02/01 | 0.5 | 52.90 | 0 | 0.00 | 52.90 | 0.5 | 5,513 | 0.01% |
|
| 2018/01/31 | 1 | 52.80 | 1 | 53.70 | 53.80 | 0 | 5,515 | 0.00% |
|
| 2018/01/29 | 4 | 54.28 | 0 | 0.00 | 53.70 | 4 | 5,645 | 0.07% |
|
| 2018/01/26 | 1 | 54.30 | 2 | 55.60 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/25 | 1 | 55.20 | 1 | 56.00 | 54.30 | 0 | 5,551 | 0.00% |
|
| 2018/01/24 | 2 | 53.60 | 3 | 54.70 | 55.00 | -1 | 5,524 | -0.02% |
|
| 2018/01/23 | 3 | 54.47 | 2 | 55.05 | 53.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 5,472 | -0.02% |
|
| 2018/01/19 | 2 | 54.15 | 1 | 56.00 | 53.40 | 1 | 5,502 | 0.02% |
|
| 2018/01/18 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 5,542 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 54.55 | 54.40 | -2 | 5,908 | -0.03% |
|
| 2018/01/16 | 2 | 53.60 | 1 | 54.70 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 2 | 53.85 | 1 | 53.60 | 54.80 | 1 | 5,700 | 0.02% |
|
| 2018/01/12 | 1 | 52.70 | 1 | 53.90 | 53.20 | 0 | 5,469 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 50.00 | 51.00 | -1 | 5,056 | -0.02% |
|
| 2018/01/10 | 1 | 48.95 | 1 | 50.80 | 48.95 | 0 | 4,929 | 0.00% |
|
| 2018/01/04 | 1 | 47.65 | 0 | 0.00 | 47.10 | 1 | 4,710 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 4,601 | -0.02% |
|
| 2018/01/02 | 1 | 49.10 | 0 | 0.00 | 48.85 | 1 | 4,534 | 0.02% |
|