券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 47.95 | 46.45 | 0 | 7,470 | 0.00% |
|
| 2024/04/26 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 7,153 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 46.60 | 47.45 | -1 | 6,692 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 44.55 | 43.60 | -1 | 6,514 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 44.90 | 43.95 | -8 | 6,471 | -0.12% |
|
| 2024/04/18 | 3 | 46.50 | 6 | 47.00 | 46.40 | -3 | 6,370 | -0.05% |
|
| 2024/04/17 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/12 | 7 | 51.11 | 1 | 50.40 | 50.20 | 6 | 6,060 | 0.10% |
|
| 2024/04/11 | 3 | 50.60 | 1 | 50.00 | 50.00 | 2 | 5,920 | 0.03% |
|
| 2024/04/10 | 10 | 55.23 | 2 | 55.55 | 55.20 | 8 | 5,637 | 0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 52.80 | 53.70 | -1 | 4,978 | -0.02% |
|
| 2024/04/08 | 4 | 48.40 | 3 | 48.67 | 48.90 | 1 | 4,446 | 0.02% |
|
| 2024/04/01 | 2 | 46.65 | 6.1 | 47.74 | 47.10 | -4.1 | 4,060 | -0.10% |
|
| 2024/03/29 | 6 | 47.75 | 6 | 47.78 | 46.55 | 0 | 3,885 | 0.00% |
|
| 2024/03/28 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 3,775 | 0.03% |
|
| 2024/03/27 | 5 | 48.88 | 2 | 48.98 | 47.90 | 3 | 3,638 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 43.00 | 45.85 | -2 | 2,418 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 43.65 | 42.10 | -1 | 1,948 | -0.05% |
|
| 2024/03/18 | 1 | 40.65 | 0 | 0.00 | 40.45 | 1 | 1,545 | 0.06% |
|
| 2024/03/06 | 0.1 | 40.50 | 0 | 0.00 | 40.05 | 0.1 | 1,084 | 0.01% |
|
| 2024/03/04 | 1 | 40.15 | 1 | 40.00 | 40.00 | 0 | 905 | 0.00% |
|
| 2024/02/15 | 1 | 38.30 | 1 | 38.25 | 38.25 | 0 | 383 | 0.00% |
|
| 2023/08/29 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 1,291 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 36.95 | 37.40 | -2 | 1,175 | -0.17% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 38.10 | 37.60 | -6 | 1,143 | -0.52% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,096 | -0.09% |
|
| 2023/08/08 | 9 | 42.19 | 0 | 0.00 | 42.40 | 9 | 1,023 | 0.88% |
|
| 2023/08/07 | 20 | 43.79 | 20 | 43.00 | 43.00 | 0 | 936 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 588 | -0.17% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 39.05 | 39.00 | -20 | 557 | -3.59% |
|
| 2023/07/24 | 41 | 38.27 | 20 | 38.70 | 38.70 | 21 | 352 | 5.95% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 37.80 | 37.80 | -10 | 218 | -4.58% |
|
| 2023/06/21 | 10 | 38.20 | 0 | 0.00 | 38.20 | 10 | 219 | 4.56% |
|
| 2023/06/14 | 10 | 37.90 | 10 | 37.90 | 37.90 | 0 | 217 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 41.80 | 41.85 | -3 | 799 | -0.38% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.25 | 41.65 | -2 | 808 | -0.25% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 858 | -0.12% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 43.25 | 43.30 | -2 | 629 | -0.32% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 40.90 | 40.80 | -5 | 860 | -0.58% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 1,247 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 43.65 | 43.85 | -1 | 1,212 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 3,983 | -0.03% |
|
| 2021/06/04 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 3,988 | 0.03% |
|
| 2021/06/03 | 2 | 44.95 | 2 | 45.10 | 45.05 | 0 | 4,005 | 0.00% |
|
| 2021/06/01 | 1 | 47.65 | 1 | 47.20 | 47.35 | 0 | 4,108 | 0.00% |
|
| 2021/05/31 | 3 | 45.42 | 3 | 46.27 | 46.40 | 0 | 4,098 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 42.50 | 42.50 | -5 | 4,088 | -0.12% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 41.66 | 41.65 | -5 | 4,169 | -0.12% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 48.71 | 47.70 | -5 | 3,971 | -0.13% |
|
| 2021/04/29 | 10 | 49.25 | 0 | 0.00 | 49.20 | 10 | 3,938 | 0.25% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 49.55 | 48.60 | -10 | 3,933 | -0.25% |
|
| 2021/04/22 | 11 | 52.15 | 11 | 50.36 | 50.10 | 0 | 3,948 | 0.00% |
|
| 2021/04/13 | 10 | 49.75 | 0 | 0.00 | 49.40 | 10 | 3,799 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 51.40 | 51.90 | -10 | 3,932 | -0.25% |
|
| 2021/04/08 | 3 | 52.73 | 3 | 52.63 | 52.20 | 0 | 3,862 | 0.00% |
|
| 2021/04/07 | 12 | 50.47 | 4 | 53.43 | 50.70 | 8 | 3,714 | 0.22% |
|
| 2021/04/06 | 5 | 52.80 | 31 | 53.48 | 52.50 | -26 | 3,493 | -0.74% |
|
| 2021/04/01 | 1 | 49.60 | 3 | 49.32 | 49.60 | -2 | 3,216 | -0.06% |
|
| 2021/03/31 | 20 | 49.41 | 0 | 0.00 | 48.90 | 20 | 3,118 | 0.64% |
|
| 2021/03/30 | 3 | 48.13 | 3 | 48.30 | 48.20 | 0 | 2,822 | 0.00% |
|
| 2021/03/19 | 10 | 45.75 | 0 | 0.00 | 45.20 | 10 | 2,616 | 0.38% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 2,496 | -0.04% |
|
| 2021/03/16 | 3 | 47.78 | 0 | 0.00 | 47.55 | 3 | 2,473 | 0.12% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 42.40 | 42.50 | -10 | 1,871 | -0.53% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 45.15 | 46.05 | -2 | 1,655 | -0.12% |
|
| 2021/01/06 | 2 | 46.53 | 2 | 45.15 | 45.15 | 0 | 1,466 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 44.95 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/09/24 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 3,463 | 0.03% |
|
| 2020/09/21 | 2 | 43.40 | 0 | 0.00 | 43.05 | 2 | 3,526 | 0.06% |
|
| 2020/09/14 | 2 | 41.85 | 0 | 0.00 | 42.75 | 2 | 3,526 | 0.06% |
|
| 2020/09/11 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 3,523 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 45.80 | 45.15 | -5 | 3,278 | -0.15% |
|
| 2020/08/17 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 2,965 | 0.03% |
|
| 2020/08/13 | 5 | 44.85 | 0 | 0.00 | 43.50 | 5 | 2,939 | 0.17% |
|
| 2020/08/05 | 10 | 45.90 | 0 | 0.00 | 45.70 | 10 | 2,918 | 0.34% |
|
| 2020/07/31 | 0 | 0.00 | 0 | 45.05 | 44.90 | 0 | 3,001 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 47.90 | 50.70 | -3 | 2,542 | -0.12% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 47.92 | 47.30 | -15 | 2,362 | -0.64% |
|
| 2020/07/16 | 17 | 47.71 | 2 | 46.60 | 46.95 | 15 | 2,315 | 0.65% |
|
| 2020/07/09 | 1 | 50.90 | 2 | 52.60 | 50.80 | -1 | 1,975 | -0.05% |
|
| 2020/07/08 | 2 | 53.20 | 1 | 53.10 | 53.40 | 1 | 1,737 | 0.06% |
|
| 2020/07/07 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 1,121 | 0.45% |
|
| 2020/05/26 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 36.93 | 36.95 | -2 | 698 | -0.29% |
|
| 2020/04/30 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 611 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 31.10 | 31.35 | -2 | 635 | -0.31% |
|
| 2020/04/06 | 2 | 30.65 | 0 | 0.00 | 30.70 | 2 | 627 | 0.32% |
|
| 2020/02/04 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 593 | 0.17% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 40.30 | 40.25 | -5 | 982 | -0.51% |
|
| 2019/09/11 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 1,054 | 0.28% |
|
| 2019/09/10 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 1,059 | 0.19% |
|
| 2019/07/12 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 1,768 | 0.06% |
|
| 2019/07/05 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 1,791 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 46.75 | 46.25 | -1 | 2,142 | -0.05% |
|
| 2019/05/16 | 1 | 51.10 | 0 | 0.00 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/13 | 1 | 50.40 | 1 | 51.50 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/04/26 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,514 | -0.07% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 1,395 | -0.07% |
|
| 2019/04/12 | 1 | 49.90 | 1 | 50.90 | 49.80 | 0 | 1,266 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 43.85 | 42.60 | -6 | 955 | -0.63% |
|
| 2018/11/30 | 6 | 44.84 | 0 | 0.00 | 44.75 | 6 | 983 | 0.61% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,895 | -0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 44.90 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/06/19 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/05/25 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 1,525 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 46.78 | 47.15 | -4 | 1,519 | -0.26% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 44.10 | 44.35 | -1 | 2,946 | -0.03% |
|
| 2018/04/17 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,784 | 0.03% |
|
| 2018/04/12 | 2 | 45.00 | 0 | 0.00 | 45.15 | 2 | 4,140 | 0.05% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 47.30 | 47.30 | -2 | 4,412 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 45.50 | 45.30 | -4 | 5,509 | -0.07% |
|
| 2018/03/19 | 0 | 0.00 | 0.1 | 47.65 | 47.65 | -0.1 | 5,678 | 0.00% |
|
| 2018/03/15 | 1 | 47.10 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/08 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/07 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 5,602 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 5,560 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 48.00 | 47.35 | -1 | 5,452 | -0.02% |
|
| 2018/01/31 | 2 | 53.40 | 0 | 0.00 | 53.80 | 2 | 5,515 | 0.04% |
|
| 2018/01/23 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 5,508 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 52.50 | 54.60 | -10 | 5,472 | -0.18% |
|
| 2018/01/19 | 2 | 53.60 | 1 | 54.60 | 53.40 | 1 | 5,502 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 54.30 | 54.50 | -0.1 | 5,542 | 0.00% |
|
| 2018/01/17 | 1 | 55.10 | 1 | 54.90 | 54.40 | 0 | 5,908 | 0.00% |
|
| 2018/01/15 | 4 | 53.95 | 4 | 54.68 | 54.80 | 0 | 5,700 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 52.80 | 53.20 | -1 | 5,469 | -0.02% |
|
| 2018/01/10 | 1 | 49.50 | 15 | 50.00 | 48.95 | -14 | 4,929 | -0.28% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 4,691 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 47.20 | 46.60 | -2 | 4,679 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 49.55 | 48.85 | -10 | 4,534 | -0.22% |
|