盟立 (2464)-宏遠-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
8,747張
產業
上市其他電子類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	50.63	17	50.84	51.40	-5	8,940	-0.06%
2024/05/16	5	51.06	3	50.90	50.90	2	8,806	0.02%
2024/05/14	0	0.00	1	49.40	49.55	-1	8,265	-0.01%
2024/05/13	3	48.60	3	48.15	48.15	0	8,181	0.00%
2024/05/10	6	49.00	27	49.69	49.05	-21	8,134	-0.26%
2024/05/09	18	50.49	48	49.94	49.95	-30	8,065	-0.37%
2024/05/08	24	48.42	0	0.00	48.75	24	7,849	0.31%
2024/05/07	10	49.34	2	47.88	48.90	8	7,735	0.10%
2024/05/03	1	46.20	0	0.00	46.45	1	7,470	0.01%
2024/04/30	1	48.80	0	0.00	48.65	1	7,360	0.01%
2024/04/29	5	50.32	1	49.90	49.70	4	7,309	0.05%
2024/04/26	8	49.50	7	50.09	50.70	1	7,153	0.01%
2024/04/25	0	0.00	5	48.02	47.45	-5	6,791	-0.07%
2024/04/24	4	47.83	0	0.00	47.45	4	6,692	0.06%
2024/04/18	3	46.37	4	46.46	46.40	-1	6,370	-0.02%
2024/04/17	1	47.45	0	0.00	47.65	1	6,310	0.02%
2024/04/16	0	0.00	3	46.55	46.40	-3	6,251	-0.05%
2024/04/15	3	48.55	5	48.48	48.20	-2	6,159	-0.03%
2024/04/12	6	49.96	8	50.19	50.20	-2	6,060	-0.03%
2024/04/11	40	51.00	14.2	50.80	50.00	25.8	5,920	0.44%
2024/04/10	21	55.15	18	55.47	55.20	3	5,637	0.05%
2024/04/09	2	52.90	2	53.05	53.70	0	4,978	0.00%
2024/04/08	4	48.80	9	48.60	48.90	-5	4,446	-0.11%
2024/03/29	0	0.00	3	47.12	46.55	-3	3,885	-0.08%
2024/03/28	0	0.00	56	47.63	47.00	-56	3,775	-1.48%
2024/03/27	53	49.53	7	49.05	47.90	46	3,638	1.26%
2024/03/26	8	45.46	9	46.16	45.55	-1	3,117	-0.03%
2024/03/25	13	45.82	1	47.15	46.60	12	2,855	0.42%
2024/03/22	0	0.00	19	44.99	45.85	-19	2,418	-0.79%
2024/03/20	3	42.10	2	43.08	42.00	1	2,095	0.05%
2024/03/19	10	42.77	1	43.20	42.10	9	1,948	0.46%
2024/03/13	0	0.00	3	41.35	39.65	-3	1,389	-0.22%
2024/03/08	1	38.10	0	0.00	38.05	1	1,160	0.09%
2024/03/06	8	40.72	4	40.16	40.05	4	1,084	0.37%
2024/03/04	1	40.10	5	38.72	40.00	-4	905	-0.44%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/23	2	38.95	2	38.65	38.25	0	641	0.00%
2024/02/22	0	0.00	2	39.25	40.00	-2	544	-0.37%
2024/02/15	3	38.70	0	0.00	38.25	3	383	0.78%
2024/01/18	0	0.00	3	35.70	35.70	-3	346	-0.87%
2024/01/17	3	35.85	0	0.00	35.80	3	378	0.79%
2023/12/27	5	36.00	0	0.00	36.00	5	482	1.04%
2023/12/25	0	0.00	1	35.50	35.50	-1	483	-0.21%
2023/12/18	1	36.35	0	0.00	36.25	1	485	0.21%
2023/12/14	0	0.00	1	36.10	36.10	-1	496	-0.20%
2023/12/13	3	36.05	4	36.05	36.05	-1	495	-0.20%
2023/12/05	1	36.30	1	36.40	36.40	0	586	0.00%
2023/11/30	1	36.50	0	0.00	36.60	1	706	0.14%
2023/11/15	3	36.28	3	36.10	36.10	0	930	0.00%
2023/11/14	3	35.95	3	36.15	36.10	0	926	0.00%
2023/11/07	3	37.25	3	37.25	37.25	0	972	0.00%
2023/11/02	2	37.20	2	37.38	37.30	0	1,141	0.00%
2023/10/31	3	37.55	0	0.00	36.85	3	1,485	0.20%
2023/10/27	3	38.15	3	37.90	37.90	0	1,499	0.00%
2023/10/19	1	38.00	0	0.00	38.20	1	1,727	0.06%
2023/10/18	6	37.98	6	38.80	38.80	0	1,728	0.00%
2023/10/04	0	0.00	5	37.61	37.60	-5	1,653	-0.30%
2023/09/27	0	0.00	11	38.10	38.25	-11	1,655	-0.66%
2023/09/26	3	38.05	3	37.95	37.95	0	1,656	0.00%
2023/09/15	3	39.60	3	39.15	39.15	0	1,622	0.00%
2023/09/14	11	40.15	0	0.00	39.90	11	1,603	0.69%
2023/09/12	3	39.70	3	39.45	39.45	0	1,586	0.00%
2023/09/04	6	41.15	6	41.55	41.00	0	1,416	0.00%
2023/09/01	3	39.85	3	40.15	41.65	0	1,368	0.00%
2023/08/28	0	0.00	1	38.75	38.80	-1	1,278	-0.08%
2023/08/24	1	38.25	0	38.80	38.45	1	1,254	0.08%
2023/08/22	0	0.00	1	37.30	37.25	-1	1,199	-0.08%
2023/08/21	2	37.40	1	37.40	37.00	1	1,193	0.08%
2023/08/15	1	38.05	0	0.00	37.60	1	1,143	0.09%
2023/08/11	1	38.65	0	0.00	38.75	1	1,112	0.09%
2023/08/10	2	39.45	0	0.00	39.50	2	1,096	0.18%
2023/08/09	1	41.40	0	0.00	41.40	1	1,059	0.09%
2023/08/08	7	41.88	6	42.19	42.40	1	1,023	0.10%
2023/08/07	11	42.91	0	0.00	43.00	11	936	1.17%
2023/08/02	0	0.00	1	38.25	38.25	-1	588	-0.17%
2023/07/28	1	38.80	1	38.90	39.25	0	533	0.00%
2023/07/26	0	0.00	20	40.01	39.20	-20	499	-4.01%
2023/07/25	21	39.01	1	39.90	39.20	20	446	4.48%
2023/07/24	1	39.35	1	39.05	38.70	0	352	0.00%
2023/07/10	0	0.00	1	37.25	37.25	-1	248	-0.40%
2023/06/29	1	37.90	0	0.00	37.90	1	216	0.46%
2023/04/14	0	0.00	2	38.30	38.20	-2	222	-0.90%
2023/03/27	0	37.95	0	0.00	37.95	0	223	0.00%
2023/03/20	2	37.20	0	0.00	37.35	2	319	0.63%
2023/03/13	1	38.60	0	0.00	38.80	1	385	0.26%
2023/03/08	1	39.30	0	0.00	39.35	1	374	0.27%
2023/02/14	0	0.00	1	38.90	39.00	-1	353	-0.28%
2023/02/08	1	39.20	0	0.00	39.25	1	353	0.28%
2023/01/31	0	0.00	1	39.00	38.85	-1	349	-0.29%
2022/12/29	0	0.00	1	37.75	37.80	-1	357	-0.28%
2022/12/28	1	38.10	0	0.00	38.15	1	357	0.28%
2022/12/12	1	40.55	2	40.05	40.00	-1	347	-0.29%
2022/12/09	3	40.80	4	40.05	40.85	-1	279	-0.36%
2022/09/30	1	37.00	0	0.00	37.60	1	232	0.43%
2022/09/27	1	38.65	0	0.00	38.75	1	230	0.43%
2022/09/14	2	40.15	0	0.00	40.10	2	268	0.75%
2022/08/09	0	0.00	2	38.40	38.40	-2	239	-0.84%
2022/08/03	2	37.60	0	0.00	37.60	2	242	0.83%
2022/05/23	1	39.70	0	0.00	39.70	1	291	0.34%
2022/01/04	0	0.00	1	44.05	44.15	-1	833	-0.12%
2022/01/03	1	46.40	0	0.00	44.85	1	807	0.12%
2021/11/17	0	0.00	1	43.70	43.60	-1	626	-0.16%
2021/11/11	0	0.00	1	43.40	43.25	-1	640	-0.16%
2021/11/10	0	0.00	1	43.80	43.55	-1	665	-0.15%
2021/10/15	0	0.00	4	41.50	42.40	-4	782	-0.51%
2021/10/04	1	40.00	0	0.00	40.15	1	863	0.12%
2021/10/01	1	41.50	0	0.00	40.80	1	860	0.12%
2021/08/17	1	39.80	0	0.00	39.35	1	1,245	0.08%
2021/08/04	0	0.00	3	45.20	45.35	-3	1,304	-0.23%
2021/08/02	0	0.00	0.1	45.35	45.55	-0.1	1,349	-0.01%
2021/07/28	0	0.00	6	43.49	43.60	-6	1,354	-0.44%
2021/07/16	3	44.97	1	44.80	44.80	2	1,742	0.11%
2021/07/15	1	45.10	0	0.00	45.15	1	1,765	0.06%
2021/06/10	0	0.00	1	44.70	44.50	-1	3,685	-0.03%
2021/06/09	1	44.70	0	0.00	44.55	1	3,891	0.03%
2021/06/01	1	47.50	1	46.70	47.35	0	4,108	0.00%
2021/05/06	1	46.80	0	0.00	46.00	1	4,013	0.02%
2021/04/22	6	51.53	4	50.45	50.10	2	3,948	0.05%
2021/04/19	0.1	49.20	0	0.00	49.00	0.1	3,710	0.00%
2021/04/15	1	50.20	0	0.00	50.30	1	3,718	0.03%
2021/04/13	3	50.00	0	0.00	49.40	3	3,799	0.08%
2021/04/12	1	50.00	5	50.56	50.10	-4	3,970	-0.10%
2021/04/09	0	0.00	3	52.00	51.90	-3	3,932	-0.08%
2021/04/08	0	0.00	20	51.60	52.20	-20	3,862	-0.52%
2021/04/07	22	50.28	46	52.54	50.70	-24	3,714	-0.65%
2021/04/06	1	53.70	0	0.00	52.50	1	3,493	0.03%
2021/04/01	5	49.20	3	49.53	49.60	2	3,216	0.06%
2021/03/31	74	49.51	32	49.87	48.90	42	3,118	1.35%
2021/03/30	1	47.25	0	0.00	48.20	1	2,822	0.04%
2021/03/29	1	46.90	0	0.00	47.25	1	2,705	0.04%
2021/03/26	2	46.50	0	0.00	46.60	2	2,704	0.07%
2021/03/24	0	0.00	3	45.03	45.20	-3	2,657	-0.11%
2021/03/23	6	45.12	0	0.00	45.15	6	2,646	0.23%
2021/03/22	0	0.00	1	45.00	45.20	-1	2,631	-0.04%
2021/03/19	12	45.70	11.1	45.70	45.20	0.9	2,616	0.03%
2021/03/16	1.1	47.89	0	0.00	47.55	1.1	2,473	0.04%
2021/03/15	9	48.31	6	48.13	48.40	3	2,402	0.12%
2021/03/12	0	0.00	3	47.00	47.60	-3	2,209	-0.14%
2021/03/10	1	45.35	7	45.53	45.35	-6	2,286	-0.26%
2021/03/09	2	45.98	3	45.68	45.85	-1	2,292	-0.04%
2021/03/08	15	46.63	13	46.23	46.15	2	2,275	0.09%
2021/03/04	0	0.00	1	45.70	45.35	-1	2,166	-0.05%
2021/03/03	0	0.00	1	44.10	44.60	-1	2,023	-0.05%
2021/02/25	0	0.00	3	45.33	45.20	-3	1,981	-0.15%
2021/01/29	2	41.40	0	0.00	41.15	2	1,855	0.11%
2021/01/26	1	42.70	0	0.00	42.00	1	1,846	0.05%
2021/01/21	1	43.25	0	0.00	42.50	1	1,837	0.05%
2021/01/15	2	44.98	0	0.00	44.60	2	1,782	0.11%
2021/01/08	0	0.00	1	45.65	45.70	-1	1,624	-0.06%
2021/01/07	1	46.45	0	0.00	46.70	1	1,588	0.06%
2021/01/06	0	0.00	1	45.80	45.15	-1	1,466	-0.07%
2021/01/05	0	0.00	4	47.18	46.70	-4	1,394	-0.29%
2021/01/04	1	45.20	6	44.44	44.90	-5	1,172	-0.43%
2020/12/31	5	43.40	0	0.00	44.00	5	1,105	0.45%
2020/12/23	0	0.00	1	42.55	42.70	-1	1,075	-0.09%
2020/12/22	1	43.90	1	43.65	42.75	0	1,086	0.00%
2020/12/16	2	42.30	2	42.55	42.85	0	1,066	0.00%
2020/12/15	2	42.30	2	42.00	41.90	0	1,080	0.00%
2020/12/14	1	43.10	0	0.00	43.00	1	1,065	0.09%
2020/12/11	1	43.40	1	43.30	43.40	0	1,064	0.00%
2020/12/10	0	0.00	4	43.33	43.10	-4	1,050	-0.38%
2020/12/09	1	44.10	2	43.90	44.10	-1	1,044	-0.10%
2020/12/08	1	44.50	0	0.00	44.75	1	1,045	0.10%
2020/12/07	3	44.57	3	43.98	44.35	0	1,043	0.00%
2020/12/04	5	45.22	1	45.05	45.05	4	975	0.41%
2020/11/30	0	0.00	1	42.45	43.15	-1	860	-0.12%
2020/11/17	0	0.00	1	42.80	42.15	-1	1,262	-0.08%
2020/10/28	1	40.55	0	0.00	40.35	1	1,456	0.07%
2020/10/26	0	0.00	2	41.20	41.15	-2	1,502	-0.13%
2020/10/22	2	40.25	0	0.00	40.70	2	1,630	0.12%
2020/10/16	1	40.40	0	0.00	40.05	1	1,993	0.05%
2020/10/08	1	41.70	0	0.00	41.70	1	2,184	0.05%
2020/09/25	2	40.60	0	0.00	40.10	2	3,451	0.06%
2020/09/24	0	0.00	2	41.35	40.70	-2	3,463	-0.06%
2020/09/22	2	42.35	0	0.00	42.20	2	3,524	0.06%
2020/09/21	1	44.05	3	43.17	43.05	-2	3,526	-0.06%
2020/09/16	2	42.45	0	0.00	42.30	2	3,504	0.06%
2020/09/15	1	43.35	0	0.00	42.80	1	3,511	0.03%
2020/09/09	2	43.90	2	43.75	43.90	0	3,492	0.00%
2020/09/03	0	0.00	1	45.60	45.30	-1	3,478	-0.03%
2020/09/01	2	46.05	0	0.00	45.80	2	3,459	0.06%
2020/08/31	2	46.60	0	0.00	46.20	2	3,432	0.06%
2020/08/17	0	0.00	1	44.95	44.60	-1	2,965	-0.03%
2020/08/13	0	0.00	1	44.25	43.50	-1	2,939	-0.03%
2020/08/10	1	44.05	0	0.00	44.05	1	2,926	0.03%
2020/08/05	0	0.00	1	45.95	45.70	-1	2,918	-0.03%
2020/07/29	1	44.30	0	0.00	44.50	1	2,951	0.03%
2020/07/27	4	48.60	3	49.00	46.20	1	2,815	0.04%
2020/07/23	0	0.00	4	50.00	48.70	-4	2,598	-0.15%
2020/07/22	0	0.00	5	50.70	50.70	-5	2,542	-0.20%
2020/07/20	1	46.15	0	0.00	46.90	1	2,388	0.04%
2020/07/16	0	0.00	2	48.00	46.95	-2	2,315	-0.09%
2020/07/15	0	0.00	1	49.30	47.75	-1	2,281	-0.04%
2020/07/14	3	48.70	0	0.00	47.80	3	2,232	0.13%
2020/07/13	2	50.80	0	0.00	50.10	2	2,161	0.09%
2020/07/10	6	49.13	2	49.80	51.40	4	2,095	0.19%
2020/07/09	2	52.60	0	0.00	50.80	2	1,975	0.10%
2020/07/08	17	53.14	14	53.09	53.40	3	1,737	0.17%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/02	1	36.75	2	36.80	37.65	-1	952	-0.10%
2020/07/01	1	38.90	0	0.00	39.00	1	903	0.11%
2020/06/08	0	0.00	1	38.00	37.90	-1	852	-0.12%
2020/06/02	1	37.60	0	0.00	37.55	1	852	0.12%
2020/05/13	1	37.55	0	0.00	37.50	1	781	0.13%
2020/05/11	0	0.00	1	38.20	38.10	-1	751	-0.13%
2020/05/08	0	0.00	12	36.54	36.95	-12	698	-1.72%
2020/04/28	0	0.00	1	32.95	32.85	-1	626	-0.16%
2020/04/27	0	0.00	2	32.78	33.00	-2	653	-0.31%
2020/04/24	0	0.00	3	32.23	32.60	-3	653	-0.46%
2020/04/23	2	32.18	2	32.58	32.25	0	652	0.00%
2020/04/20	2	33.20	2	33.70	33.40	0	642	0.00%
2020/04/17	1	33.10	1	33.50	33.45	0	643	0.00%
2020/04/16	1	32.95	0	0.00	32.90	1	639	0.16%
2020/04/15	1	32.80	0	0.00	33.00	1	644	0.16%
2020/03/19	1	25.60	0	0.00	25.60	1	607	0.16%
2020/03/16	1	29.50	0	0.00	29.10	1	577	0.17%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/03/12	0	0.00	1	33.00	31.20	-1	541	-0.18%
2020/03/06	1	34.90	0	0.00	34.60	1	504	0.20%
2020/02/27	2	35.20	0	0.00	35.30	2	513	0.39%
2020/02/14	1	35.90	0	0.00	35.85	1	533	0.19%
2020/02/06	0	0.00	2	36.25	36.50	-2	557	-0.36%
2020/02/05	2	36.25	0	0.00	36.20	2	589	0.34%
2020/01/30	1	37.10	0	0.00	36.50	1	582	0.17%
2020/01/03	1	39.60	0	0.00	39.50	1	657	0.15%
2019/12/30	2	39.63	0	0.00	39.60	2	717	0.28%
2019/12/18	0	0.00	3	39.75	39.95	-3	821	-0.37%
2019/12/13	7	39.39	0	0.00	39.55	7	831	0.84%
2019/12/12	3	39.40	0	0.00	39.60	3	846	0.35%
2019/11/15	4	38.55	0	0.00	38.55	4	978	0.41%
2019/11/12	2	38.65	0	0.00	38.55	2	993	0.20%
2019/10/15	0	0.00	1	38.25	38.05	-1	940	-0.11%
2019/10/14	1	37.35	0	0.00	37.30	1	940	0.11%
2019/10/01	1	38.00	0	0.00	37.95	1	1,070	0.09%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/25	1	39.70	0	0.00	39.05	1	1,072	0.09%
2019/08/22	0	0.00	14	42.57	42.45	-14	1,070	-1.31%
2019/08/20	4	42.65	4	42.83	42.95	0	1,067	0.00%
2019/07/25	0	0.00	1	45.60	45.70	-1	1,594	-0.06%
2019/07/24	0	0.00	15	45.16	45.80	-15	1,606	-0.93%
2019/07/09	0	0.00	1	48.95	48.95	-1	1,784	-0.06%
2019/07/08	0	0.00	1	48.55	48.40	-1	1,770	-0.06%
2019/07/01	0	0.00	1	48.15	47.95	-1	1,843	-0.05%
2019/06/28	0	0.00	1	47.90	47.90	-1	1,863	-0.05%
2019/06/24	0	0.00	1	47.75	47.70	-1	2,024	-0.05%
2019/06/20	0	0.00	1	47.50	47.40	-1	2,107	-0.05%
2019/06/12	0	0.00	1	47.20	47.00	-1	2,140	-0.05%
2019/06/11	0	0.00	1	46.70	46.80	-1	2,137	-0.05%
2019/06/06	19	45.75	0	0.00	45.95	19	2,132	0.89%
2019/05/15	1	51.30	2	51.65	51.70	-1	1,996	-0.05%
2019/05/14	0	0.00	1	48.95	50.30	-1	1,919	-0.05%
2019/05/13	2	51.50	2	51.20	50.40	0	1,877	0.00%
2019/05/08	0	0.00	10	50.20	49.80	-10	1,677	-0.60%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,297	-0.08%
2019/04/12	0	0.00	1	50.80	49.80	-1	1,266	-0.08%
2019/01/07	5	40.80	5	40.15	40.20	0	807	0.00%
2018/12/21	1	42.30	1	42.10	41.80	0	936	0.00%
2018/12/17	0	0.00	1	43.30	43.20	-1	940	-0.11%
2018/10/31	0	0.00	1	38.30	38.40	-1	1,410	-0.07%
2018/10/12	1	37.90	0	0.00	38.20	1	1,592	0.06%
2018/10/11	2	37.60	1	37.35	37.35	1	1,594	0.06%
2018/09/18	0	0.00	4	43.48	43.55	-4	1,601	-0.25%
2018/09/17	4	43.25	0	0.00	43.30	4	1,622	0.25%
2018/09/04	0	0.00	7	45.29	45.75	-7	1,937	-0.36%
2018/08/30	7	46.30	0	0.00	46.30	7	1,974	0.35%
2018/08/20	5	44.25	6	44.58	44.90	-1	1,895	-0.05%
2018/08/13	0	0.00	20	41.94	41.55	-20	1,678	-1.19%
2018/08/07	1	41.00	0	0.00	41.55	1	1,651	0.06%
2018/08/06	5	41.45	7	41.51	41.50	-2	1,643	-0.12%
2018/08/03	22	40.78	5	40.95	40.95	17	1,645	1.03%
2018/08/02	5	43.05	0	0.00	43.25	5	1,551	0.32%
2018/07/06	1	40.10	0	0.00	40.00	1	1,592	0.06%
2018/07/05	1	40.85	0	0.00	40.75	1	1,593	0.06%
2018/07/04	1	40.90	0	0.00	40.80	1	1,605	0.06%
2018/07/03	1	42.10	0	0.00	41.50	1	1,611	0.06%
2018/06/26	1	42.60	0	0.00	43.00	1	1,686	0.06%
2018/06/25	1	43.10	0	0.00	43.60	1	1,667	0.06%
2018/06/22	1	43.20	0	0.00	42.55	1	1,660	0.06%
2018/06/20	1	44.00	0	0.00	43.80	1	1,659	0.06%
2018/06/19	1	44.60	0	0.00	44.15	1	1,663	0.06%
2018/06/11	3	45.52	0	0.00	45.65	3	1,385	0.22%
2018/06/08	1	46.30	2	46.70	46.00	-1	1,409	-0.07%
2018/06/07	1	46.50	0	0.00	47.10	1	1,416	0.07%
2018/06/06	1	46.65	0	0.00	46.85	1	1,421	0.07%
2018/06/05	1	47.00	0	0.00	47.00	1	1,441	0.07%
2018/06/01	1	46.90	0	0.00	46.90	1	1,478	0.07%
2018/05/31	2	47.05	0	0.00	47.90	2	1,479	0.14%
2018/05/30	1	46.30	0	0.00	46.80	1	1,476	0.07%
2018/05/23	1	46.50	0	0.00	46.90	1	1,519	0.07%
2018/05/22	3	47.10	0	0.00	47.30	3	1,526	0.20%
2018/05/03	0	0.00	6	42.32	42.95	-6	2,116	-0.28%
2018/05/02	3	42.75	3	43.00	42.65	0	2,194	0.00%
2018/04/30	3	42.90	3	42.00	43.10	0	2,256	0.00%
2018/04/27	3	41.35	3	41.35	41.30	0	2,371	0.00%
2018/04/26	3	42.35	3	42.60	41.05	0	2,461	0.00%
2018/04/25	10	41.86	10	41.94	42.10	0	2,550	0.00%
2018/04/24	12	42.49	12	42.71	42.35	0	2,653	0.00%
2018/04/23	6	43.90	6	44.08	43.60	0	2,826	0.00%
2018/04/20	6	43.80	6	44.00	44.35	0	2,946	0.00%
2018/04/19	12	44.03	12	44.01	44.35	0	3,197	0.00%
2018/04/18	15	43.57	15	43.77	43.30	0	3,615	0.00%
2018/04/13	6	45.55	12	45.61	45.55	-6	4,085	-0.15%
2018/04/12	6	45.70	6	46.20	45.15	0	4,140	0.00%
2018/04/11	4	47.15	4	47.30	46.30	0	4,140	0.00%
2018/04/09	1	47.00	0	0.00	47.15	1	4,294	0.02%
2018/03/31	4	46.00	4	45.70	46.05	0	4,492	0.00%
2018/03/30	4	45.24	4	45.30	45.30	0	4,645	0.00%
2018/03/29	4	45.05	4	45.00	45.00	0	4,935	0.00%
2018/03/28	4	45.75	4	45.95	45.60	0	5,181	0.00%
2018/03/27	6	45.90	6	46.20	46.00	0	5,385	0.00%
2018/03/23	9	45.75	9	45.55	45.75	0	5,695	0.00%
2018/03/22	4	47.05	4	47.30	46.50	0	5,687	0.00%
2018/03/21	4	47.25	4	47.50	46.95	0	5,678	0.00%
2018/03/20	12	47.23	12	47.53	47.40	0	5,668	0.00%
2018/03/19	12	47.70	12	47.82	47.65	0	5,678	0.00%
2018/03/16	8	47.00	8	46.85	47.25	0	5,658	0.00%
2018/03/15	9	46.91	4	47.15	46.55	5	5,650	0.09%
2018/03/13	4	47.80	4	48.30	48.00	0	5,633	0.00%
2018/03/12	10	49.30	0	0.00	48.50	10	5,630	0.18%
2018/03/09	4	48.10	4	47.45	49.00	0	5,632	0.00%
2018/03/07	4	48.45	4	48.25	47.85	0	5,602	0.00%
2018/03/06	12	48.10	12	48.25	48.50	0	5,621	0.00%
2018/03/05	4	49.15	4	49.30	48.10	0	5,620	0.00%
2018/03/02	8	48.80	8	48.95	48.85	0	5,613	0.00%
2018/03/01	8	49.60	8	49.30	49.40	0	5,600	0.00%
2018/02/23	5	50.76	3	51.60	50.30	2	5,570	0.04%
2018/02/12	2	49.20	0	0.00	48.80	2	5,564	0.04%
2018/02/09	2	49.90	2	50.70	50.70	0	5,536	0.00%
2018/02/08	6	49.98	6	50.40	51.20	0	5,503	0.00%
2018/02/07	2	49.30	2	49.70	49.05	0	5,471	0.00%
2018/02/06	0	0.00	2	49.30	47.35	-2	5,452	-0.04%
2018/02/02	2	53.00	2	53.10	52.90	0	5,490	0.00%
2018/01/31	0	0.00	1	53.80	53.80	-1	5,515	-0.02%
2018/01/30	3	53.70	2	53.40	53.20	1	5,527	0.02%
2018/01/29	4	54.55	0	0.00	53.70	4	5,645	0.07%
2018/01/26	4	54.35	4	55.05	55.90	0	5,568	0.00%
2018/01/24	4	53.50	8	53.53	55.00	-4	5,524	-0.07%
2018/01/23	5	54.18	0	0.00	53.50	5	5,508	0.09%
2018/01/22	5	52.36	13	53.49	54.60	-8	5,472	-0.15%
2018/01/19	4	53.70	0	0.00	53.40	4	5,502	0.07%
2018/01/18	4	54.80	8	54.66	54.50	-4	5,542	-0.07%
2018/01/17	1	55.50	0	0.00	54.40	1	5,908	0.02%
2018/01/16	3	53.70	0	0.00	53.90	3	5,799	0.05%
2018/01/15	0	0.00	6	54.35	54.80	-6	5,700	-0.11%
2018/01/12	17	54.41	21.1	54.22	53.20	-4.1	5,469	-0.07%
2018/01/11	0	0.00	10	50.00	51.00	-10	5,056	-0.20%
2018/01/10	4	50.20	1	50.30	48.95	3	4,929	0.06%
2018/01/08	11	46.24	39	46.98	47.10	-28	4,696	-0.60%
2018/01/05	28	46.78	0	0.00	46.60	28	4,679	0.60%
2018/01/04	5	47.02	4	47.35	47.10	1	4,710	0.02%
2018/01/02	7	48.90	0	0.00	48.85	7	4,534	0.15%