盟立 (2464)-宏遠-中和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	49.75	2	48.68	48.75	0	7,849	0.00%
2024/05/07	2	48.20	18	48.32	48.90	-16	7,735	-0.21%
2024/05/06	2	47.03	1	46.60	46.85	1	7,527	0.01%
2024/05/03	6	47.28	1	49.20	46.45	5	7,470	0.07%
2024/05/02	3	47.88	0	0.00	47.80	3	7,408	0.04%
2024/04/30	0	0.00	1	49.10	48.65	-1	7,360	-0.01%
2024/04/29	3	50.57	2	50.80	49.70	1	7,309	0.01%
2024/04/26	7	49.29	20	49.34	50.70	-13	7,153	-0.18%
2024/04/25	2	48.10	2	48.25	47.45	0	6,791	0.00%
2024/04/24	6	46.91	7	47.46	47.45	-1	6,692	-0.01%
2024/04/23	1	44.30	11	44.96	45.00	-10	6,567	-0.15%
2024/04/19	6	43.73	1	44.95	43.95	5	6,471	0.08%
2024/04/18	2	46.30	0	0.00	46.40	2	6,370	0.03%
2024/04/17	0	0.00	2	47.50	47.65	-2	6,310	-0.03%
2024/04/15	5	48.24	18	48.78	48.20	-13	6,159	-0.21%
2024/04/12	6	50.95	0	0.00	50.20	6	6,060	0.10%
2024/04/11	12	51.73	0	0.00	50.00	12	5,920	0.20%
2024/04/10	25	55.53	2	56.15	55.20	23	5,637	0.41%
2024/04/09	2	52.25	12	53.59	53.70	-10	4,978	-0.20%
2024/04/08	10	48.03	32	47.98	48.90	-22	4,446	-0.49%
2024/04/03	15	46.91	1	46.80	46.70	14	4,212	0.33%
2024/04/02	10	47.45	0	47.48	47.65	10	4,148	0.24%
2024/04/01	1	46.60	13	48.33	47.10	-12	4,060	-0.30%
2024/03/29	7	47.02	2	46.80	46.55	5	3,885	0.13%
2024/03/28	7	47.46	10	47.75	47.00	-3	3,775	-0.08%
2024/03/27	18	47.90	17	49.26	47.90	1	3,638	0.03%
2024/03/26	1	47.20	2	45.43	45.55	-1	3,117	-0.03%
2024/03/25	25	46.43	13	45.75	46.60	12	2,855	0.42%
2024/03/22	0	45.85	1	43.90	45.85	-1	2,418	-0.04%
2024/03/20	10	42.83	0	0.00	42.00	10	2,095	0.48%
2024/03/19	4	41.80	6	43.38	42.10	-2	1,948	-0.10%
2024/03/18	0	0.00	1	40.05	40.45	-1	1,545	-0.06%
2024/03/15	0	38.43	0	0.00	38.35	0	1,431	0.00%
2024/03/14	1	38.55	1	39.05	38.60	0	1,418	0.00%
2024/03/13	2	40.35	1	41.20	39.65	1	1,389	0.07%
2024/03/08	1	38.20	0	0.00	38.05	1	1,160	0.09%
2024/03/06	2	38.95	4	39.76	40.05	-2	1,084	-0.18%
2024/03/05	0	0.00	1	39.20	39.00	-1	942	-0.11%
2024/03/04	2	40.08	1	40.00	40.00	1	905	0.11%
2024/03/01	1	39.65	1	39.45	39.45	0	767	0.00%
2024/02/23	1	38.85	0	0.00	38.25	1	641	0.16%
2024/02/22	1	40.00	1	39.75	40.00	0	544	0.00%
2024/02/20	0	0.00	1	37.45	37.30	-1	405	-0.25%
2024/02/15	2	38.43	0	0.00	38.25	2	383	0.52%
2023/10/30	1	37.80	0	0.00	37.50	1	1,490	0.07%
2023/10/25	0	0.00	1	39.25	39.15	-1	1,529	-0.07%
2023/10/13	1	38.95	1	38.75	39.00	0	1,679	0.00%
2023/09/11	1	40.00	0	0.00	40.00	1	1,574	0.06%
2023/09/06	0	0.00	5	42.00	42.00	-5	1,522	-0.33%
2023/09/01	0	0.00	1	41.65	41.65	-1	1,368	-0.07%
2023/08/30	0	0.00	1	40.15	40.50	-1	1,324	-0.08%
2023/08/24	0	0.00	40	38.60	38.45	-40	1,254	-3.19%
2023/08/10	11	39.96	5	39.57	39.50	6	1,096	0.55%
2023/08/09	5	41.55	5	41.90	41.40	0	1,059	0.00%
2023/08/08	41	41.96	1	42.65	42.40	40	1,023	3.91%
2023/08/04	0	0.00	4.4	40.67	40.85	-4.4	697	-0.63%
2023/07/31	4	39.45	1	39.75	39.00	3	557	0.54%
2023/07/26	1	38.65	2	39.48	39.20	-1	499	-0.20%
2023/07/25	1.4	39.24	0	0.00	39.20	1.4	446	0.31%
2023/06/08	0	0.00	1	37.95	37.80	-1	222	-0.45%
2023/03/29	0	38.15	0	0.00	37.75	0	221	0.00%
2023/03/23	0	38.20	0	0.00	38.20	0	229	0.00%
2023/03/13	0	0.00	1	38.50	38.80	-1	385	-0.26%
2023/01/04	0	0.00	1	38.05	37.95	-1	353	-0.28%
2022/12/12	1	40.15	0	0.00	40.00	1	347	0.29%
2022/12/09	10	40.75	0	0.00	40.85	10	279	3.57%
2022/11/23	0	0.00	5	37.39	37.60	-5	195	-2.55%
2022/09/08	0	0.00	1	39.15	39.55	-1	274	-0.36%
2022/09/06	1	39.00	0	0.00	39.25	1	275	0.36%
2022/08/16	0	0.00	1	40.00	40.05	-1	259	-0.39%
2022/08/12	0	0.00	3	40.10	39.90	-3	251	-1.19%
2022/08/10	0	0.00	1	39.00	38.75	-1	238	-0.42%
2022/08/03	0	0.00	1	37.80	37.60	-1	242	-0.41%
2022/07/20	0	0.00	1	37.85	37.50	-1	247	-0.40%
2022/07/19	0	0.00	1	37.65	37.80	-1	255	-0.39%
2022/07/18	2	38.10	0	0.00	37.75	2	256	0.78%
2022/06/21	0	0.00	1	39.45	39.50	-1	226	-0.44%
2022/06/06	3	40.50	0	0.00	40.40	3	243	1.23%
2022/06/01	1	40.80	0	0.00	40.60	1	267	0.37%
2022/05/30	2	40.65	0	0.00	40.65	2	268	0.75%
2022/04/18	0	0.00	1	40.35	40.40	-1	393	-0.25%
2022/04/14	1	41.20	0	0.00	41.00	1	408	0.24%
2022/03/28	1	40.40	0	0.00	40.90	1	650	0.15%
2022/03/08	0	0.00	1	40.00	39.95	-1	646	-0.15%
2022/02/24	0	0.00	16	41.78	41.65	-16	808	-1.98%
2022/02/11	0	0.00	1	43.60	43.45	-1	842	-0.12%
2022/01/21	0	0.00	1	42.90	42.50	-1	856	-0.12%
2022/01/17	0	0.00	1	43.20	43.20	-1	835	-0.12%
2022/01/06	11	43.33	0	0.00	43.40	11	851	1.29%
2022/01/04	6	44.39	5	44.11	44.15	1	833	0.12%
2022/01/03	8	45.68	7	45.69	44.85	1	807	0.12%
2021/12/30	2	43.55	0	0.00	43.75	2	681	0.29%
2021/12/28	0	0.00	3	42.40	42.30	-3	636	-0.47%
2021/12/20	4	41.70	0	0.00	41.65	4	683	0.59%
2021/12/14	1	41.75	0	0.00	41.75	1	702	0.14%
2021/12/01	0	0.00	1	42.35	42.60	-1	800	-0.12%
2021/11/29	1	41.25	0	0.00	41.85	1	794	0.13%
2021/11/25	4	44.86	3	45.23	43.20	1	766	0.13%
2021/11/23	0	0.00	3	43.87	43.75	-3	629	-0.48%
2021/11/22	0	0.00	3	43.40	43.45	-3	625	-0.48%
2021/11/16	1	43.70	5	43.95	43.80	-4	632	-0.63%
2021/11/10	0	0.00	1	43.65	43.55	-1	665	-0.15%
2021/11/08	0	0.00	1	42.75	42.90	-1	666	-0.15%
2021/11/01	0	0.00	1	42.10	41.95	-1	692	-0.14%
2021/10/28	0	0.00	3	41.70	41.75	-3	695	-0.43%
2021/10/04	1	40.25	0	0.00	40.15	1	863	0.12%
2021/10/01	5	40.85	0	0.00	40.80	5	860	0.58%
2021/09/29	1	42.15	1	42.10	42.05	0	862	0.00%
2021/09/28	0	0.00	6	43.01	43.00	-6	865	-0.69%
2021/09/24	0	0.00	1	42.00	42.05	-1	852	-0.12%
2021/09/22	1	41.35	0	0.00	41.30	1	866	0.12%
2021/09/17	0	0.00	1	42.40	42.40	-1	873	-0.11%
2021/09/15	1	41.35	0	0.00	41.25	1	879	0.11%
2021/09/10	0	0.00	6	42.78	42.65	-6	905	-0.66%
2021/09/08	2	39.10	0	0.00	39.00	2	852	0.23%
2021/09/03	1	40.40	2	40.60	40.55	-1	853	-0.12%
2021/09/01	2	40.68	0	0.00	40.80	2	887	0.23%
2021/08/31	1	40.55	0	0.00	40.60	1	915	0.11%
2021/08/20	5	38.55	0	0.00	38.60	5	1,254	0.40%
2021/08/10	0	0.00	1	44.30	43.95	-1	1,217	-0.08%
2021/08/06	1	45.00	0	0.00	44.90	1	1,256	0.08%
2021/07/30	0	0.00	1	44.90	44.65	-1	1,345	-0.07%
2021/07/29	0	0.00	1	44.05	44.00	-1	1,343	-0.07%
2021/07/28	1	43.75	0	0.00	43.60	1	1,354	0.07%
2021/07/23	0	0.00	3	44.55	43.90	-3	1,435	-0.21%
2021/07/22	1	43.85	0	0.00	43.55	1	1,455	0.07%
2021/07/21	0	0.00	2	43.55	43.10	-2	1,482	-0.13%
2021/07/20	1	43.90	0	0.00	43.45	1	1,498	0.07%
2021/07/16	1	44.65	0	0.00	44.80	1	1,742	0.06%
2021/07/15	0	0.00	2	44.85	45.15	-2	1,765	-0.11%
2021/07/14	2	44.23	5	44.20	44.30	-3	1,788	-0.17%
2021/07/13	1	44.70	4	45.03	44.65	-3	1,808	-0.17%
2021/07/12	2	43.95	0	0.00	44.15	2	1,817	0.11%
2021/07/09	1	43.85	1	43.65	43.70	0	1,856	0.00%
2021/07/07	0	0.00	7	44.10	44.10	-7	1,978	-0.35%
2021/07/06	3	44.38	3	44.75	44.25	0	2,080	0.00%
2021/06/30	1	43.80	0	0.00	43.70	1	2,806	0.04%
2021/06/28	4	44.10	0	0.00	43.90	4	3,193	0.13%
2021/06/25	0	0.00	1	44.25	43.90	-1	3,306	-0.03%
2021/06/24	1	43.45	0	0.00	43.40	1	3,350	0.03%
2021/06/23	1	43.25	0	0.00	43.30	1	3,385	0.03%
2021/06/22	2	43.28	0	0.00	42.85	2	3,396	0.06%
2021/06/21	1	43.25	0	0.00	43.20	1	3,394	0.03%
2021/06/18	1	44.50	0	0.00	44.30	1	3,401	0.03%
2021/06/17	1	44.75	0	0.00	44.80	1	3,425	0.03%
2021/06/11	0	0.00	1	44.85	44.25	-1	3,598	-0.03%
2021/06/09	3	45.37	0	0.00	44.55	3	3,891	0.08%
2021/06/08	0	0.00	1	45.70	45.50	-1	3,984	-0.03%
2021/06/03	1	45.20	0	0.00	45.05	1	4,005	0.02%
2021/06/02	6	45.92	0	0.00	45.60	6	4,127	0.15%
2021/06/01	9	47.15	1	48.20	47.35	8	4,108	0.19%
2021/05/28	0	0.00	2	42.80	44.25	-2	4,039	-0.05%
2021/05/26	3	42.70	2	42.63	42.65	1	4,054	0.02%
2021/05/25	2	42.50	3	42.68	42.50	-1	4,088	-0.02%
2021/05/19	4	41.50	0	0.00	41.65	4	4,169	0.10%
2021/05/18	0	0.00	2	40.88	42.00	-2	4,178	-0.05%
2021/05/17	2	39.50	1	38.60	39.10	1	4,172	0.02%
2021/05/11	2	45.00	4	44.00	44.50	-2	4,055	-0.05%
2021/05/07	2	48.00	0	0.00	48.05	2	4,017	0.05%
2021/05/06	1	46.50	1	47.10	46.00	0	4,013	0.00%
2021/05/04	0	0.00	1	46.05	46.65	-1	4,005	-0.02%
2021/05/03	1	48.65	1	47.60	47.70	0	3,971	0.00%
2021/04/28	0	0.00	6	48.95	48.60	-6	3,933	-0.15%
2021/04/27	1	49.35	8	49.64	49.30	-7	3,937	-0.18%
2021/04/26	1	49.95	0	0.00	50.00	1	3,913	0.03%
2021/04/23	3	49.35	3	50.20	49.90	0	3,907	0.00%
2021/04/22	17	52.07	8	51.31	50.10	9	3,948	0.23%
2021/04/21	6	50.15	2	50.20	50.10	4	3,736	0.11%
2021/04/20	2	50.08	0	0.00	50.90	2	3,723	0.05%
2021/04/19	4	49.09	0	0.00	49.00	4	3,710	0.11%
2021/04/14	4	49.00	2	48.75	50.00	2	3,796	0.05%
2021/04/13	2	50.13	1	50.20	49.40	1	3,799	0.03%
2021/04/12	3	49.93	2	50.40	50.10	1	3,970	0.03%
2021/04/09	2	51.85	11	51.96	51.90	-9	3,932	-0.23%
2021/04/08	12	51.68	2	52.70	52.20	10	3,862	0.26%
2021/04/07	12	50.85	1	53.30	50.70	11	3,714	0.30%
2021/04/06	4	52.68	2	52.75	52.50	2	3,493	0.06%
2021/04/01	1	49.35	1	49.60	49.60	0	3,216	0.00%
2021/03/31	1	48.95	15	49.17	48.90	-14	3,118	-0.45%
2021/03/30	0	0.00	6	47.63	48.20	-6	2,822	-0.21%
2021/03/29	0	0.00	2	47.20	47.25	-2	2,705	-0.07%
2021/03/26	1	46.50	0	0.00	46.60	1	2,704	0.04%
2021/03/25	1	45.50	1	45.40	45.55	0	2,676	0.00%
2021/03/24	1	45.25	1	44.90	45.20	0	2,657	0.00%
2021/03/23	5	45.09	0	0.00	45.15	5	2,646	0.19%
2021/03/22	7	45.16	0	0.00	45.20	7	2,631	0.27%
2021/03/19	2	45.35	0	0.00	45.20	2	2,616	0.08%
2021/03/18	2	47.20	0	0.00	46.95	2	2,538	0.08%
2021/03/16	1	47.75	0	0.00	47.55	1	2,473	0.04%
2021/03/15	1	48.35	3	47.88	48.40	-2	2,402	-0.08%
2021/03/12	0	0.00	1	47.00	47.60	-1	2,209	-0.05%
2021/03/10	1	45.30	0	0.00	45.35	1	2,286	0.04%
2021/03/09	3	45.40	0	0.00	45.85	3	2,292	0.13%
2021/03/08	0	0.00	3	46.62	46.15	-3	2,275	-0.13%
2021/03/05	1	44.90	1	45.10	45.20	0	2,151	0.00%
2021/03/04	2	46.10	2	46.63	45.35	0	2,166	0.00%
2021/03/03	1	43.70	1	44.50	44.60	0	2,023	0.00%
2021/02/25	2	45.45	0	0.00	45.20	2	1,981	0.10%
2021/02/24	0	0.00	5	45.40	45.05	-5	1,950	-0.26%
2021/02/22	0	0.00	3	43.83	43.50	-3	1,865	-0.16%
2021/02/05	0	0.00	1	41.75	41.95	-1	1,861	-0.05%
2021/02/03	1	41.70	0	0.00	41.65	1	1,868	0.05%
2021/01/29	1	41.20	0	0.00	41.15	1	1,855	0.05%
2021/01/27	2	42.08	0	0.00	41.95	2	1,847	0.11%
2021/01/25	0	0.00	5	42.15	42.25	-5	1,849	-0.27%
2021/01/19	0	0.00	2	44.25	44.25	-2	1,789	-0.11%
2021/01/15	4	46.00	6	45.02	44.60	-2	1,782	-0.11%
2021/01/14	0	0.00	17	45.12	45.15	-17	1,722	-0.99%
2021/01/12	2	45.33	0	0.00	45.05	2	1,690	0.12%
2021/01/06	1	45.40	1	46.40	45.15	0	1,466	0.00%
2021/01/05	35	46.86	18	46.25	46.70	17	1,394	1.22%
2021/01/04	2	45.05	5	44.35	44.90	-3	1,172	-0.26%
2020/12/22	4	43.85	0	0.00	42.75	4	1,086	0.37%
2020/12/15	0	0.00	2	42.05	41.90	-2	1,080	-0.19%
2020/12/09	5	43.95	0	0.00	44.10	5	1,044	0.48%
2020/12/08	0	0.00	8	44.35	44.75	-8	1,045	-0.77%
2020/12/07	5	44.65	3	43.95	44.35	2	1,043	0.19%
2020/12/04	8	44.61	0	0.00	45.05	8	975	0.82%
2020/12/01	0	0.00	1	42.40	43.00	-1	854	-0.12%
2020/10/20	6	41.00	0	0.00	40.90	6	1,836	0.33%
2020/10/14	0	0.00	10	40.95	40.75	-10	2,050	-0.49%
2020/09/22	2	42.30	0	0.00	42.20	2	3,524	0.06%
2020/09/10	0	0.00	1	44.05	43.00	-1	3,507	-0.03%
2020/09/08	0	0.00	26	44.30	44.70	-26	3,476	-0.75%
2020/09/07	0	0.00	2	45.30	44.55	-2	3,478	-0.06%
2020/09/04	1	44.85	24	44.90	44.95	-23	3,479	-0.66%
2020/08/31	2	47.00	2	46.80	46.20	0	3,432	0.00%
2020/08/27	2	46.18	3	45.28	45.15	-1	3,278	-0.03%
2020/08/25	20	44.80	0	0.00	45.40	20	3,196	0.63%
2020/08/24	30	45.07	1	44.95	45.10	29	3,156	0.92%
2020/08/21	1	41.85	2	42.38	42.85	-1	3,051	-0.03%
2020/08/20	0	0.00	1	42.10	41.70	-1	3,032	-0.03%
2020/08/18	1	43.95	0	0.00	43.90	1	2,984	0.03%
2020/08/17	0	0.00	2	45.00	44.60	-2	2,965	-0.07%
2020/08/13	2	43.53	0	0.00	43.50	2	2,939	0.07%
2020/08/12	0	0.00	5	43.55	43.70	-5	2,915	-0.17%
2020/08/11	0	0.00	2	44.00	43.35	-2	2,907	-0.07%
2020/08/07	2	44.40	0	0.00	44.25	2	2,921	0.07%
2020/08/05	1	46.00	0	0.00	45.70	1	2,918	0.03%
2020/08/03	0	0.00	5	44.30	44.30	-5	2,989	-0.17%
2020/07/29	0	0.00	1	44.40	44.50	-1	2,951	-0.03%
2020/07/28	0	0.00	11	45.33	44.25	-11	2,924	-0.38%
2020/07/21	0	0.00	1	47.80	48.00	-1	2,431	-0.04%
2020/07/16	1	47.75	0	0.00	46.95	1	2,315	0.04%
2020/07/14	2	49.75	2	48.50	47.80	0	2,232	0.00%
2020/07/13	0	0.00	1	50.10	50.10	-1	2,161	-0.05%
2020/07/10	1	51.00	0	0.00	51.40	1	2,095	0.05%
2020/07/09	2	52.75	7	52.31	50.80	-5	1,975	-0.25%
2020/07/08	24	52.88	17	53.12	53.40	7	1,737	0.40%
2020/06/24	0	0.00	1	38.85	39.00	-1	849	-0.12%
2020/06/04	0	0.00	1	37.70	37.70	-1	846	-0.12%
2020/06/02	5	37.95	0	0.00	37.55	5	852	0.59%
2020/05/28	1	37.25	2	37.50	37.15	-1	839	-0.12%
2020/05/25	2	36.95	0	0.00	37.10	2	841	0.24%
2020/05/13	2	37.65	0	0.00	37.50	2	781	0.26%
2020/05/08	2	36.45	0	0.00	36.95	2	698	0.29%
2020/04/01	0	0.00	2	30.15	30.65	-2	629	-0.32%
2020/03/27	2	30.20	2	30.40	30.20	0	620	0.00%
2020/03/26	2	29.53	0	0.00	29.80	2	611	0.33%
2020/03/25	2	29.45	2	29.65	29.35	0	611	0.00%
2020/03/23	0	0.00	2	27.00	27.00	-2	622	-0.32%
2020/03/20	2	26.80	9	27.31	27.80	-7	620	-1.13%
2020/03/19	2	26.00	2	25.55	25.60	0	607	0.00%
2020/03/13	3	28.75	0	0.00	29.00	3	565	0.53%
2020/03/12	4	32.43	0	0.00	31.20	4	541	0.74%
2020/03/10	4	33.08	0	0.00	33.60	4	522	0.76%
2020/03/09	3	34.13	0	0.00	33.90	3	507	0.59%
2020/02/21	0	0.00	3	35.95	36.15	-3	520	-0.58%
2020/02/12	3	35.40	0	0.00	35.40	3	560	0.54%
2020/02/05	0	36.40	0	0.00	36.20	0	589	0.00%
2019/12/17	0	0.00	2	39.40	39.50	-2	819	-0.24%
2019/12/13	5	39.50	0	0.00	39.55	5	831	0.60%
2019/11/05	0	0.00	5	40.55	40.30	-5	988	-0.51%
2019/11/04	5	40.45	0	0.00	40.25	5	982	0.51%
2019/10/18	2	39.30	0	0.00	39.50	2	980	0.20%
2019/09/23	0	0.00	8	40.10	40.10	-8	1,060	-0.75%
2019/09/12	0	0.00	0.1	40.60	40.35	-0.1	1,049	-0.01%
2019/09/11	0	0.00	4	39.90	40.00	-4	1,054	-0.38%
2019/09/04	0	0.00	4	41.75	41.70	-4	1,024	-0.39%
2019/08/26	2	41.50	0	0.00	41.45	2	1,047	0.19%
2019/08/20	0	0.00	1	42.75	42.95	-1	1,067	-0.09%
2019/08/12	0	0.00	1	42.85	42.75	-1	1,159	-0.09%
2019/08/07	0	0.00	4	41.70	41.70	-4	1,275	-0.31%
2019/08/02	2	42.23	0	0.00	42.00	2	1,488	0.13%
2019/07/30	6	44.00	0	0.00	43.95	6	1,540	0.39%
2019/07/10	8	45.25	0	0.00	45.20	8	1,821	0.44%
2019/07/09	2	48.93	0	0.00	48.95	2	1,784	0.11%
2019/06/19	8	47.10	0	0.00	47.15	8	2,116	0.38%
2019/06/06	0	0.00	3	45.70	45.95	-3	2,132	-0.14%
2019/05/24	3	46.55	0	0.00	46.90	3	2,158	0.14%
2019/05/23	2	46.70	0	0.00	46.25	2	2,142	0.09%
2019/05/21	2	48.10	2	48.50	48.40	0	2,088	0.00%
2019/05/17	5	50.40	10	49.14	49.00	-5	2,047	-0.24%
2019/05/14	2	48.80	2	50.20	50.30	0	1,919	0.00%
2019/05/13	6	51.67	1	50.50	50.40	5	1,877	0.27%
2019/05/10	1	49.60	1	49.95	50.00	0	1,744	0.00%
2019/05/09	1	50.10	1	50.00	49.60	0	1,700	0.00%
2019/04/29	1	49.10	1	48.95	48.65	0	1,548	0.00%
2019/04/18	2	49.98	2	49.80	49.60	0	1,383	0.00%
2019/04/16	1	50.50	11	49.98	49.95	-10	1,325	-0.75%
2019/04/15	12	51.05	2	50.30	51.00	10	1,297	0.77%
2019/04/12	1	50.60	3	50.30	49.80	-2	1,266	-0.16%
2019/04/11	3	49.67	1	49.80	50.10	2	1,208	0.17%
2019/04/10	1	49.45	1	49.75	49.15	0	1,152	0.00%
2019/04/08	0	0.00	2	48.45	48.65	-2	1,069	-0.19%
2019/04/02	2	48.08	0	0.00	48.35	2	1,023	0.20%
2019/03/12	0	0.00	1	43.05	42.85	-1	676	-0.15%
2019/03/06	1	42.10	0	0.00	42.35	1	741	0.13%
2019/02/26	0	0.00	2	42.00	42.00	-2	799	-0.25%
2019/02/21	2	41.18	0	0.00	41.30	2	793	0.25%
2019/01/30	0	0.00	1	40.85	40.85	-1	779	-0.13%
2019/01/11	0	0.00	3	40.75	40.75	-3	795	-0.38%
2019/01/09	0	0.00	1	40.85	40.80	-1	798	-0.13%
2019/01/04	1	39.80	0	0.00	40.05	1	816	0.12%
2019/01/03	0	0.00	1	41.05	41.15	-1	879	-0.11%
2019/01/02	2	41.60	0	0.00	41.60	2	885	0.23%
2018/12/25	1	41.95	0	0.00	42.30	1	907	0.11%
2018/12/24	1	42.45	0	0.00	42.80	1	909	0.11%
2018/12/12	0	0.00	4	43.28	43.25	-4	944	-0.42%
2018/12/07	4	43.80	0	0.00	43.80	4	947	0.42%
2018/12/06	0	0.00	10	42.43	42.60	-10	955	-1.05%
2018/12/05	8	43.96	0	0.00	43.85	8	948	0.84%
2018/12/04	2	45.00	1	45.10	44.90	1	970	0.10%
2018/12/03	1	44.85	0	0.00	44.85	1	992	0.10%
2018/11/15	0	0.00	5	40.30	40.45	-5	1,010	-0.49%
2018/11/09	5	40.10	0	0.00	40.10	5	1,214	0.41%
2018/08/28	1	46.15	0	0.00	46.50	1	1,955	0.05%
2018/08/17	0	0.00	1	45.05	45.40	-1	1,908	-0.05%
2018/08/16	2	45.35	1	45.25	45.85	1	1,861	0.05%
2018/08/08	0	0.00	2	41.70	42.00	-2	1,649	-0.12%
2018/08/07	0	0.00	1	41.35	41.55	-1	1,651	-0.06%
2018/08/06	0	0.00	2	41.40	41.50	-2	1,643	-0.12%
2018/08/03	4	40.55	0	0.00	40.95	4	1,645	0.24%
2018/05/21	5	46.25	5	46.80	47.15	0	1,519	0.00%
2018/04/25	0	0.00	1	42.10	42.10	-1	2,550	-0.04%
2018/04/24	0	0.00	4	42.05	42.35	-4	2,653	-0.15%
2018/04/20	2	43.90	0	0.00	44.35	2	2,946	0.07%
2018/04/11	2	47.60	0	0.00	46.30	2	4,140	0.05%
2018/04/02	3	46.80	3	47.25	48.00	0	4,452	0.00%
2018/03/26	1	45.35	0	0.00	45.30	1	5,509	0.02%
2018/03/23	0	0.00	2	45.00	45.75	-2	5,695	-0.04%
2018/03/22	2	46.55	0	0.00	46.50	2	5,687	0.04%
2018/03/21	0	0.00	5	47.25	46.95	-5	5,678	-0.09%
2018/03/20	1	47.25	1	47.40	47.40	0	5,668	0.00%
2018/03/16	0	0.00	2	46.95	47.25	-2	5,658	-0.04%
2018/03/15	3	46.62	0	0.00	46.55	3	5,650	0.05%
2018/03/14	2	47.30	0	0.00	47.35	2	5,646	0.04%
2018/03/13	0	0.00	3	48.00	48.00	-3	5,633	-0.05%
2018/03/12	3	49.17	2	48.50	48.50	1	5,630	0.02%
2018/03/09	6	47.75	4	48.40	49.00	2	5,632	0.04%
2018/03/07	1	47.85	0	0.00	47.85	1	5,602	0.02%
2018/03/06	14	48.16	0	0.00	48.50	14	5,621	0.25%
2018/03/02	1	48.85	0	0.00	48.85	1	5,613	0.02%
2018/02/23	2	51.00	2	50.50	50.30	0	5,570	0.00%
2018/02/12	12	49.16	2	49.00	48.80	10	5,564	0.18%
2018/02/06	0	0.00	24	47.53	47.35	-24	5,452	-0.44%
2018/02/01	0	0.00	2	53.60	52.90	-2	5,513	-0.04%
2018/01/31	4	53.30	0	0.00	53.80	4	5,515	0.07%
2018/01/30	0	0.00	3	52.90	53.20	-3	5,527	-0.05%
2018/01/29	0	0.00	9	55.73	53.70	-9	5,645	-0.16%
2018/01/25	0	0.00	1	54.70	54.30	-1	5,551	-0.02%
2018/01/18	3	55.30	4	54.65	54.50	-1	5,542	-0.02%
2018/01/17	3	55.93	6	55.60	54.40	-3	5,908	-0.05%
2018/01/16	0	0.00	8	54.78	53.90	-8	5,799	-0.14%
2018/01/15	7	54.34	11	54.74	54.80	-4	5,700	-0.07%
2018/01/12	24.2	53.54	26	53.43	53.20	-1.8	5,469	-0.03%
2018/01/11	6	50.53	20	50.19	51.00	-14	5,056	-0.28%
2018/01/10	16	49.03	4	50.45	48.95	12	4,929	0.24%
2018/01/08	4	46.10	0	0.00	47.10	4	4,696	0.09%
2018/01/04	3	47.12	0	0.00	47.10	3	4,710	0.06%
2018/01/02	2	48.65	2	49.25	48.85	0	4,534	0.00%