盟立 (2464)-亞東-板橋券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	48.45	3	47.75	46.45	0	7,470	0.00%
2024/05/02	2	47.83	1	47.95	47.80	1	7,408	0.01%
2024/04/30	2	49.03	0	0.00	48.65	2	7,360	0.03%
2024/04/29	5	51.02	2	49.65	49.70	3	7,309	0.04%
2024/04/26	11	50.24	4	49.81	50.70	7	7,153	0.10%
2024/04/25	0	0.00	11	48.29	47.45	-11	6,791	-0.16%
2024/04/24	11	48.03	1	48.00	47.45	10	6,692	0.15%
2024/04/23	0	0.00	3	45.08	45.00	-3	6,567	-0.05%
2024/04/22	2	44.05	1	43.60	43.60	1	6,514	0.02%
2024/04/19	0	0.00	4	43.98	43.95	-4	6,471	-0.06%
2024/04/18	1	46.80	0	0.00	46.40	1	6,370	0.02%
2024/04/17	4	47.46	0	0.00	47.65	4	6,310	0.06%
2024/04/16	0	0.00	2.5	46.40	46.40	-2.5	6,251	-0.04%
2024/04/15	8	48.55	5	49.10	48.20	3	6,159	0.05%
2024/04/12	7	50.80	5	50.30	50.20	2	6,060	0.03%
2024/04/11	6.5	51.51	1.1	50.78	50.00	5.4	5,920	0.09%
2024/04/10	18.1	55.84	6	55.92	55.20	12.1	5,637	0.21%
2024/04/09	5	52.90	4	53.45	53.70	1	4,978	0.02%
2024/04/08	10	48.67	2	49.20	48.90	8	4,446	0.18%
2024/04/03	0	0.00	2	47.55	46.70	-2	4,212	-0.05%
2024/04/02	0	0.00	3	47.85	47.65	-3	4,148	-0.07%
2024/04/01	0	0.00	6	48.08	47.10	-6	4,060	-0.15%
2024/03/29	3	48.47	1	47.75	46.55	2	3,885	0.05%
2024/03/28	1	48.50	2	47.15	47.00	-1	3,775	-0.03%
2024/03/27	10	48.43	10	49.05	47.90	0	3,638	0.00%
2024/03/26	5	46.64	0	0.00	45.55	5	3,117	0.16%
2024/03/25	11	47.09	11	46.87	46.60	0	2,855	0.00%
2024/03/22	21	43.06	14	44.81	45.85	7	2,418	0.29%
2024/03/20	3	42.42	0	0.00	42.00	3	2,095	0.14%
2024/03/19	3	42.48	1	43.90	42.10	2	1,948	0.10%
2024/03/18	1	40.40	2	40.00	40.45	-1	1,545	-0.06%
2024/03/14	0	0.00	4	38.93	38.60	-4	1,418	-0.28%
2024/03/13	6	40.58	0	0.00	39.65	6	1,389	0.43%
2024/03/12	0	0.00	2	38.15	38.80	-2	1,190	-0.17%
2024/03/07	1	39.90	0	0.00	39.20	1	1,124	0.09%
2024/03/06	4	40.90	2	40.60	40.05	2	1,084	0.18%
2024/03/04	2	39.18	15	39.08	40.00	-13	905	-1.44%
2024/03/01	14	38.80	2	38.60	39.45	12	767	1.56%
2024/02/29	0	0.00	2	38.00	38.15	-2	696	-0.29%
2024/02/27	0	0.00	11	37.62	37.75	-11	683	-1.61%
2024/02/23	5	38.76	4	38.64	38.25	1	641	0.16%
2024/02/22	9	39.24	4	39.75	40.00	5	544	0.92%
2024/02/21	0.5	37.06	0	0.00	37.40	0.5	420	0.12%
2024/02/16	2.5	37.23	0	0.00	37.30	2.5	400	0.62%
2024/02/15	6	38.17	1	37.15	38.25	5	383	1.30%
2024/01/24	0	0.00	1	36.50	36.55	-1	325	-0.31%
2023/12/18	0	0.00	1	36.25	36.25	-1	485	-0.21%
2023/12/14	0	0.00	5	36.00	36.10	-5	496	-1.01%
2023/11/29	1	36.50	0	0.00	36.50	1	752	0.13%
2023/11/20	0	0.00	1	36.70	36.65	-1	914	-0.11%
2023/11/14	0	0.00	9	36.00	36.10	-9	926	-0.97%
2023/11/13	0	0.00	1	36.30	36.10	-1	939	-0.11%
2023/11/02	1	37.45	0	0.00	37.30	1	1,141	0.09%
2023/10/30	0	0.00	0	38.05	37.50	0	1,490	0.00%
2023/10/16	0	0.00	1	38.15	38.90	-1	1,684	-0.06%
2023/09/08	0	0.00	1	40.80	41.25	-1	1,556	-0.06%
2023/09/04	1	40.40	0	0.00	41.00	1	1,416	0.07%
2023/08/24	0	0.00	2	38.35	38.45	-2	1,254	-0.16%
2023/08/23	2	38.05	0	0.00	37.80	2	1,207	0.17%
2023/08/14	0	0.00	15	37.62	37.70	-15	1,132	-1.32%
2023/08/11	1	38.95	1	39.45	38.75	0	1,112	0.00%
2023/08/09	5	41.12	0	0.00	41.40	5	1,059	0.47%
2023/08/08	2	41.43	0	0.00	42.40	2	1,023	0.20%
2023/08/07	13	43.23	4	42.93	43.00	9	936	0.96%
2023/08/04	2	40.50	1	39.50	40.85	1	697	0.14%
2023/08/02	0	0.00	1	37.95	38.25	-1	588	-0.17%
2023/08/01	1	39.00	5	38.70	39.05	-4	572	-0.70%
2023/07/31	5	39.90	2	39.60	39.00	3	557	0.54%
2023/07/27	4	38.70	0	0.00	38.65	4	511	0.78%
2023/07/25	6	39.36	0	0.00	39.20	6	446	1.34%
2023/05/29	0	0.00	1	37.40	37.30	-1	241	-0.41%
2023/05/25	0	0.00	1	37.50	37.35	-1	243	-0.41%
2023/05/16	1	36.40	0	0.00	36.35	1	250	0.40%
2023/05/02	0	0.00	1	37.90	37.90	-1	229	-0.44%
2023/03/27	0	38.23	0	0.00	37.95	0	223	0.00%
2023/03/21	0	37.70	0	0.00	37.70	0	252	0.00%
2023/03/16	0	37.90	0	0.00	37.55	0	402	0.00%
2023/02/16	0	0.00	2	39.00	39.05	-2	352	-0.57%
2023/01/12	0	0.00	2	38.60	38.60	-2	347	-0.57%
2022/12/19	0	0.00	2	38.58	38.50	-2	368	-0.54%
2022/12/13	4	39.18	1	39.75	39.05	3	364	0.82%
2022/12/12	2	39.88	1	40.15	40.00	1	347	0.29%
2022/12/09	1	40.85	1	40.70	40.85	0	279	0.00%
2022/11/09	0	37.45	0	0.00	37.35	0	199	0.00%
2022/09/12	0	0.00	5	40.25	40.05	-5	274	-1.82%
2022/08/19	0	0.00	1	40.35	40.40	-1	261	-0.38%
2022/08/11	0	0.00	1	39.10	39.25	-1	241	-0.41%
2022/07/05	1	36.80	0	0.00	36.80	1	260	0.38%
2022/06/30	1	39.30	0	0.00	39.15	1	242	0.41%
2022/06/29	1	39.80	0	0.00	39.80	1	236	0.42%
2022/04/06	0	42.05	0	0.00	40.95	0	637	0.00%
2022/01/17	0	0.00	0	43.00	43.20	0	835	-0.01%
2022/01/04	0	0.00	2	44.35	44.15	-2	833	-0.24%
2022/01/03	3	45.95	0	0.00	44.85	3	807	0.37%
2021/12/22	0	0.00	1	41.85	41.90	-1	656	-0.15%
2021/12/02	0	0.00	1	42.05	41.95	-1	793	-0.13%
2021/11/29	0	0.00	10	41.80	41.85	-10	794	-1.26%
2021/11/26	10	42.90	0	0.00	42.20	10	783	1.28%
2021/11/25	3	45.58	0	0.00	43.20	3	766	0.39%
2021/11/12	1	43.25	0	0.00	42.90	1	636	0.16%
2021/11/11	0	0.00	1	43.60	43.25	-1	640	-0.16%
2021/11/05	0	0.00	2	42.60	42.90	-2	673	-0.30%
2021/11/02	0	0.00	1	42.10	41.50	-1	673	-0.15%
2021/11/01	2	41.95	0	0.00	41.95	2	692	0.29%
2021/10/29	1	41.60	0	0.00	41.80	1	691	0.14%
2021/10/15	0	0.00	1	41.25	42.40	-1	782	-0.13%
2021/10/12	1	40.30	0	0.00	40.20	1	792	0.13%
2021/10/05	0	0.00	10	39.40	40.30	-10	863	-1.16%
2021/10/04	3	40.40	3	40.05	40.15	0	863	0.00%
2021/10/01	0	0.00	4	41.05	40.80	-4	860	-0.46%
2021/09/30	3	42.25	0	0.00	42.30	3	856	0.35%
2021/09/23	1	41.55	0	0.00	41.50	1	859	0.12%
2021/09/10	1	42.70	0	0.00	42.65	1	905	0.11%
2021/09/02	1	40.75	0	0.00	40.40	1	866	0.12%
2021/09/01	0	0.00	3	40.65	40.80	-3	887	-0.34%
2021/08/19	0	0.00	1	39.00	38.80	-1	1,247	-0.08%
2021/08/16	1	39.85	0	0.00	39.70	1	1,243	0.08%
2021/08/12	1	43.40	0	0.00	43.30	1	1,218	0.08%
2021/08/11	1	43.80	1	43.85	43.85	0	1,212	0.00%
2021/08/09	1	44.50	7	44.36	44.45	-6	1,240	-0.48%
2021/08/06	1	45.70	0	0.00	44.90	1	1,256	0.08%
2021/08/05	6	45.65	0	0.00	45.60	6	1,270	0.47%
2021/07/30	0	0.00	1	44.55	44.65	-1	1,345	-0.07%
2021/07/28	1	43.50	0	0.00	43.60	1	1,354	0.07%
2021/07/16	0	0.00	1	44.55	44.80	-1	1,742	-0.06%
2021/07/15	1	44.55	0	0.00	45.15	1	1,765	0.06%
2021/07/14	0.4	44.57	0	0.00	44.30	0.4	1,788	0.02%
2021/07/13	1.3	44.76	1	44.90	44.65	0.3	1,808	0.02%
2021/07/08	1	44.10	0	0.00	44.00	1	1,926	0.05%
2021/06/25	0	0.00	1	43.90	43.90	-1	3,306	-0.03%
2021/06/21	0	0.00	1	43.20	43.20	-1	3,394	-0.03%
2021/06/11	0	0.00	3	44.90	44.25	-3	3,598	-0.08%
2021/06/09	3	44.70	0	0.00	44.55	3	3,891	0.08%
2021/06/07	0	0.00	1	45.60	45.60	-1	3,983	-0.03%
2021/06/01	3	47.52	1	47.15	47.35	2	4,108	0.05%
2021/05/17	4	38.60	20	39.00	39.10	-16	4,172	-0.38%
2021/05/14	0	0.00	4	41.50	41.50	-4	4,143	-0.10%
2021/05/13	6	41.93	1	41.50	41.20	5	4,124	0.12%
2021/05/12	0	0.00	21	40.84	41.55	-21	4,101	-0.51%
2021/05/11	0.1	46.95	0	0.00	44.50	0.1	4,055	0.00%
2021/05/10	1	47.20	0	0.00	47.65	1	4,019	0.02%
2021/05/07	0.1	47.10	0	0.00	48.05	0.1	4,017	0.00%
2021/05/05	10	46.35	10	47.05	46.35	0	4,007	0.00%
2021/05/04	0	0.00	1	46.90	46.65	-1	4,005	-0.02%
2021/05/03	14	48.48	0	0.00	47.70	14	3,971	0.35%
2021/04/28	13	49.25	3	49.12	48.60	10	3,933	0.25%
2021/04/22	35	50.47	0	0.00	50.10	35	3,948	0.89%
2021/04/21	2	50.00	0	0.00	50.10	2	3,736	0.05%
2021/04/20	0.1	50.88	0	0.00	50.90	0.1	3,723	0.00%
2021/04/19	0	0.00	4	49.15	49.00	-4	3,710	-0.11%
2021/04/16	0	0.00	2	49.75	49.50	-2	3,718	-0.05%
2021/04/15	1	49.85	3	50.37	50.30	-2	3,718	-0.05%
2021/04/14	1	48.80	0	0.00	50.00	1	3,796	0.03%
2021/04/12	0	0.00	2.1	50.89	50.10	-2.1	3,970	-0.05%
2021/04/09	0	0.00	11	52.03	51.90	-11	3,932	-0.28%
2021/04/08	12	52.49	22	52.10	52.20	-10	3,862	-0.26%
2021/04/07	2	50.80	1.3	51.51	50.70	0.7	3,714	0.02%
2021/04/06	7	52.91	4.1	52.96	52.50	2.9	3,493	0.08%
2021/04/01	0	0.00	1	49.20	49.60	-1	3,216	-0.03%
2021/03/31	35	49.54	30	49.58	48.90	5	3,118	0.16%
2021/03/30	8	47.69	0	0.00	48.20	8	2,822	0.28%
2021/03/29	0	46.95	0	0.00	47.25	0	2,705	0.00%
2021/03/25	0.1	45.75	0	0.00	45.55	0.1	2,676	0.00%
2021/03/24	0.1	45.80	0	0.00	45.20	0.1	2,657	0.00%
2021/03/22	1	45.40	1	45.50	45.20	0	2,631	0.00%
2021/03/19	0.3	46.00	0	0.00	45.20	0.3	2,616	0.01%
2021/03/18	3.1	47.13	4	46.78	46.95	-0.9	2,538	-0.04%
2021/03/17	0.4	47.29	1	47.65	47.30	-0.6	2,496	-0.02%
2021/03/16	1.4	47.59	0	0.00	47.55	1.4	2,473	0.06%
2021/03/15	3	47.88	0	0.00	48.40	3	2,402	0.12%
2021/03/12	0	0.00	3	46.90	47.60	-3	2,209	-0.14%
2021/03/10	1	45.95	0	0.00	45.35	1	2,286	0.04%
2021/03/09	2	45.50	0	0.00	45.85	2	2,292	0.09%
2021/03/08	5	45.99	7	46.49	46.15	-2	2,275	-0.09%
2021/03/05	0	45.20	0	0.00	45.20	0	2,151	0.00%
2021/03/04	1	45.65	1	46.40	45.35	0	2,166	0.00%
2021/02/26	0	0.00	1	44.50	44.85	-1	2,003	-0.05%
2021/02/23	0.1	44.00	2	43.68	44.20	-1.9	1,878	-0.10%
2021/02/22	0	0.00	2	43.58	43.50	-2	1,865	-0.11%
2021/02/18	0	0.00	1	42.90	43.45	-1	1,875	-0.05%
2021/02/03	1	42.00	0	0.00	41.65	1	1,868	0.05%
2021/02/01	1	40.60	1	40.84	40.80	0	1,862	0.00%
2021/01/28	0	0.00	1	41.25	41.30	-1	1,847	-0.05%
2021/01/25	1	42.40	0	0.00	42.25	1	1,849	0.05%
2021/01/22	2	42.40	0	0.00	42.45	2	1,845	0.11%
2021/01/21	0	0.00	1	43.10	42.50	-1	1,837	-0.05%
2021/01/20	1	42.75	4	43.39	42.55	-3	1,823	-0.16%
2021/01/19	1	44.75	0	0.00	44.25	1	1,789	0.06%
2021/01/15	1	44.75	0	0.00	44.60	1	1,782	0.06%
2021/01/14	0	0.00	3	45.05	45.15	-3	1,722	-0.17%
2021/01/12	1	46.05	1	45.20	45.05	0	1,690	0.00%
2021/01/11	3	45.60	1	46.05	46.05	2	1,655	0.12%
2021/01/08	2	45.70	0	0.00	45.70	2	1,624	0.12%
2021/01/07	8	47.01	5	46.62	46.70	3	1,588	0.19%
2021/01/06	1	45.95	1	46.05	45.15	0	1,466	0.00%
2021/01/05	4	47.25	4	46.21	46.70	0	1,394	0.00%
2021/01/04	2	44.90	0	0.00	44.90	2	1,172	0.17%
2020/12/22	1	44.45	0	0.00	42.75	1	1,086	0.09%
2020/12/15	1	42.05	0	0.00	41.90	1	1,080	0.09%
2020/12/10	0	0.00	7	43.35	43.10	-7	1,050	-0.67%
2020/12/07	5	44.95	7	44.27	44.35	-2	1,043	-0.19%
2020/12/04	1	46.35	13	44.20	45.05	-12	975	-1.23%
2020/12/02	13	43.25	0	0.00	43.10	13	848	1.53%
2020/12/01	0	0.00	1	42.85	43.00	-1	854	-0.12%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/25	2	42.10	0	0.00	42.25	2	1,016	0.20%
2020/11/23	1	42.20	0	0.00	42.15	1	1,085	0.09%
2020/11/12	1	41.45	1	41.20	41.35	0	1,305	0.00%
2020/11/03	0	0.00	1	40.20	40.10	-1	1,396	-0.07%
2020/10/30	0	0.00	0.2	42.40	39.85	-0.2	1,443	-0.02%
2020/09/10	0	0.00	1	43.40	43.00	-1	3,507	-0.03%
2020/09/09	0	0.00	2	43.70	43.90	-2	3,492	-0.06%
2020/09/07	1	45.40	0	0.00	44.55	1	3,478	0.03%
2020/08/31	2	46.30	4	45.35	46.20	-2	3,432	-0.06%
2020/08/28	1	44.60	0	0.00	44.35	1	3,292	0.03%
2020/08/26	3	45.48	5	45.17	45.15	-2	3,224	-0.06%
2020/08/24	5	45.60	0	0.00	45.10	5	3,156	0.16%
2020/08/20	0	0.00	2	40.73	41.70	-2	3,032	-0.07%
2020/08/19	0	0.00	3	43.60	43.15	-3	2,997	-0.10%
2020/08/10	3	44.10	0	0.00	44.05	3	2,926	0.10%
2020/08/06	1	45.35	2	44.90	44.90	-1	2,913	-0.03%
2020/08/05	3	46.10	2	45.78	45.70	1	2,918	0.03%
2020/08/03	0	0.00	5	44.40	44.30	-5	2,989	-0.17%
2020/07/27	6	48.02	5	48.18	46.20	1	2,815	0.04%
2020/07/24	1	47.40	0	0.00	47.15	1	2,675	0.04%
2020/07/22	1	48.00	9	49.93	50.70	-8	2,542	-0.31%
2020/07/21	3	48.10	0	0.00	48.00	3	2,431	0.12%
2020/07/17	0	0.00	1	48.00	47.30	-1	2,362	-0.04%
2020/07/13	0	0.00	3	51.57	50.10	-3	2,161	-0.14%
2020/07/10	5	49.83	0	0.00	51.40	5	2,095	0.24%
2020/07/08	20	52.91	4	53.93	53.40	16	1,737	0.92%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	5	41.40	41.40	-5	974	-0.51%
2020/07/02	5	37.05	0	0.00	37.65	5	952	0.52%
2020/06/22	0	0.00	1	39.40	39.15	-1	852	-0.12%
2020/06/18	0	0.00	1	38.50	38.55	-1	825	-0.12%
2020/06/16	1	38.00	1	38.10	38.20	0	829	0.00%
2020/06/11	1	38.00	0	0.00	37.45	1	840	0.12%
2020/06/10	0	0.00	10	38.55	38.65	-10	832	-1.20%
2020/06/08	1	38.30	1	37.90	37.90	0	852	0.00%
2020/05/22	0	0.00	4	36.85	36.90	-4	839	-0.48%
2020/05/20	0	0.00	1	37.25	37.00	-1	840	-0.12%
2020/05/14	5	37.20	0	0.00	37.05	5	794	0.63%
2020/05/11	3	38.07	3	38.20	38.10	0	751	0.00%
2020/05/08	0	0.00	5	37.08	36.95	-5	698	-0.72%
2020/05/05	1	33.25	0	0.00	33.25	1	616	0.16%
2020/04/30	2	33.28	1	33.50	33.55	1	611	0.16%
2020/04/29	9	32.98	0	0.00	33.00	9	619	1.45%
2020/04/17	5	33.10	0	0.00	33.45	5	643	0.78%
2020/04/14	0	0.00	2	32.15	32.80	-2	641	-0.31%
2020/04/09	2	32.35	0	0.00	32.40	2	650	0.31%
2020/03/20	0	0.00	2	27.00	27.80	-2	620	-0.32%
2020/03/19	10	25.60	0	0.00	25.60	10	607	1.65%
2020/03/10	1	32.95	0	0.00	33.60	1	522	0.19%
2020/02/27	1	35.05	0	0.00	35.30	1	513	0.19%
2020/02/25	0	0.00	1	35.20	35.45	-1	519	-0.19%
2020/02/07	1	35.85	0	0.00	35.80	1	547	0.18%
2020/02/05	1	36.45	0	0.00	36.20	1	589	0.17%
2020/02/04	0	0.00	1	35.75	36.40	-1	593	-0.17%
2020/02/03	1	35.35	0	0.00	35.60	1	594	0.17%
2020/01/31	5	36.65	0	0.00	36.65	5	584	0.85%
2020/01/30	0	0.00	1	36.50	36.50	-1	582	-0.17%
2020/01/20	0	0.00	1	39.00	39.00	-1	560	-0.18%
2020/01/10	0	0.00	39	38.23	38.10	-39	644	-6.05%
2020/01/09	0	0.00	20	38.30	38.30	-20	643	-3.11%
2020/01/08	0	0.00	0.1	38.45	38.40	-0.1	645	-0.02%
2020/01/07	0	0.00	1	38.80	38.80	-1	653	-0.15%
2020/01/06	1	38.95	1	38.95	38.90	0	654	0.00%
2019/12/27	0	0.00	1	39.60	39.60	-1	733	-0.14%
2019/12/26	6	39.80	0	0.00	39.75	6	745	0.80%
2019/12/24	1	39.65	0	0.00	39.65	1	798	0.13%
2019/12/23	6	40.08	0	0.00	39.95	6	803	0.75%
2019/12/19	5	40.25	0	0.00	40.25	5	830	0.60%
2019/12/16	2	39.35	0	0.00	39.35	2	823	0.24%
2019/12/13	0	0.00	10	39.68	39.55	-10	831	-1.20%
2019/12/12	5	39.55	0	0.00	39.60	5	846	0.59%
2019/12/11	0	0.00	5	39.20	39.10	-5	847	-0.59%
2019/12/06	3	39.30	0	0.00	39.30	3	906	0.33%
2019/11/29	15	39.77	0	0.00	39.60	15	930	1.61%
2019/11/27	20	39.48	0	0.00	39.55	20	925	2.16%
2019/11/26	10	39.45	0	0.00	39.35	10	924	1.08%
2019/11/12	0	0.00	1	38.75	38.55	-1	993	-0.10%
2019/11/11	3	39.20	0	0.00	38.90	3	985	0.30%
2019/11/04	0	0.00	1	40.15	40.25	-1	982	-0.10%
2019/10/23	0	0.00	1	38.65	38.60	-1	974	-0.10%
2019/10/22	0	0.00	1	39.00	39.10	-1	991	-0.10%
2019/10/21	1	39.10	0	0.00	39.20	1	997	0.10%
2019/10/16	1	38.35	0	0.00	38.10	1	944	0.11%
2019/10/14	0	0.00	2	37.60	37.30	-2	940	-0.21%
2019/10/08	1	37.30	0	0.00	37.40	1	942	0.11%
2019/10/02	0	0.00	1	38.30	38.60	-1	1,064	-0.09%
2019/10/01	2	37.93	0	0.00	37.95	2	1,070	0.19%
2019/09/17	1	39.75	0	0.00	39.70	1	1,052	0.10%
2019/09/11	0	0.00	2	39.90	40.00	-2	1,054	-0.19%
2019/09/10	3	40.10	0	0.00	40.10	3	1,059	0.28%
2019/09/04	2	41.95	0	0.00	41.70	2	1,024	0.20%
2019/08/20	8	42.68	2	43.10	42.95	6	1,067	0.56%
2019/08/15	1	41.65	0	0.00	41.60	1	1,090	0.09%
2019/08/13	0	0.00	1	41.90	41.80	-1	1,132	-0.09%
2019/08/06	1	41.10	0	0.00	41.30	1	1,320	0.08%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/10	1	45.30	0	0.00	45.20	1	1,821	0.05%
2019/07/05	0.1	48.25	0	0.00	48.25	0.1	1,791	0.01%
2019/07/03	1	48.15	1	48.10	48.25	0	1,838	0.00%
2019/06/19	0	0.00	6	47.20	47.15	-6	2,116	-0.28%
2019/06/17	2	47.25	0	0.00	47.40	2	2,117	0.09%
2019/06/12	2	47.15	0	0.00	47.00	2	2,140	0.09%
2019/06/10	2	46.50	0	0.00	46.55	2	2,133	0.09%
2019/05/29	0	0.00	1	45.55	45.50	-1	2,155	-0.05%
2019/05/28	1	46.25	0	0.00	46.45	1	2,151	0.05%
2019/05/24	0	0.00	1	47.30	46.90	-1	2,158	-0.05%
2019/05/22	0	0.00	1	48.40	47.75	-1	2,103	-0.05%
2019/05/15	2	51.65	0	0.00	51.70	2	1,996	0.10%
2019/05/13	0	0.00	1	50.40	50.40	-1	1,877	-0.05%
2019/05/10	0	0.00	1	49.75	50.00	-1	1,744	-0.06%
2019/05/06	1	48.15	0	0.00	47.90	1	1,626	0.06%
2019/04/25	2	50.50	0	0.00	50.60	2	1,514	0.13%
2019/04/18	0	0.00	1	49.75	49.60	-1	1,383	-0.07%
2019/04/16	1	50.10	0	0.00	49.95	1	1,325	0.08%
2019/04/10	0	0.00	2	50.10	49.15	-2	1,152	-0.17%
2019/04/01	2	48.25	0	0.00	47.85	2	992	0.20%
2019/03/27	0	0.00	3	46.47	46.50	-3	859	-0.35%
2019/03/26	3	46.08	0	0.00	46.20	3	834	0.36%
2019/03/21	0	0.00	10	44.60	44.45	-10	712	-1.40%
2019/03/18	10	44.05	0	0.00	43.80	10	685	1.46%
2019/03/12	0	0.00	2	42.95	42.85	-2	676	-0.30%
2019/03/11	0	0.00	8	42.76	42.85	-8	685	-1.17%
2019/03/08	2	42.00	3	42.25	42.25	-1	685	-0.15%
2019/03/07	3	41.83	0	0.00	41.70	3	718	0.42%
2019/03/06	2	42.20	0	0.00	42.35	2	741	0.27%
2019/03/04	2	42.50	0	0.00	42.35	2	800	0.25%
2019/02/27	4	42.35	0	0.00	42.75	4	800	0.50%
2019/02/26	1	41.70	2	41.65	42.00	-1	799	-0.13%
2019/02/25	1	41.45	0	0.00	41.70	1	798	0.13%
2019/02/21	1	41.30	1	41.20	41.30	0	793	0.00%
2019/02/12	0	0.00	1	41.25	41.25	-1	770	-0.13%
2019/02/11	0	0.00	5	41.25	41.10	-5	780	-0.64%
2019/01/30	1	41.10	0	0.00	40.85	1	779	0.13%
2019/01/29	2	40.90	0	0.00	40.90	2	786	0.25%
2019/01/23	2	40.40	0	0.00	40.40	2	790	0.25%
2019/01/21	1	40.95	20	41.15	40.95	-19	791	-2.40%
2019/01/09	0	0.00	1	40.80	40.80	-1	798	-0.13%
2019/01/08	1	40.25	0	0.00	40.35	1	803	0.12%
2018/12/24	0	0.00	1	42.60	42.80	-1	909	-0.11%
2018/12/22	5	41.75	0	0.00	41.85	5	916	0.55%
2018/12/21	1	42.30	0	0.00	41.80	1	936	0.11%
2018/12/18	20	42.55	0	0.00	42.70	20	925	2.16%
2018/12/06	10	42.55	0	0.00	42.60	10	955	1.05%
2018/12/05	0	0.00	10	44.15	43.85	-10	948	-1.05%
2018/12/04	0	0.00	1	45.05	44.90	-1	970	-0.10%
2018/11/27	0	0.00	3	42.83	43.40	-3	923	-0.32%
2018/11/23	0	0.00	6	41.54	41.55	-6	888	-0.68%
2018/11/22	1	40.80	0	0.00	40.65	1	907	0.11%
2018/11/16	1	40.65	0	0.00	40.50	1	992	0.10%
2018/11/12	1	40.00	0	0.00	39.90	1	1,108	0.09%
2018/10/26	0	0.00	4	37.74	37.25	-4	1,555	-0.26%
2018/10/25	0	0.00	1	38.20	38.50	-1	1,573	-0.06%
2018/10/24	2	39.58	1	39.25	39.40	1	1,578	0.06%
2018/10/18	0	0.00	2	39.60	39.65	-2	1,597	-0.13%
2018/10/16	0	0.00	1	38.20	38.35	-1	1,590	-0.06%
2018/10/11	1	37.80	0	0.00	37.35	1	1,594	0.06%
2018/10/05	0	0.00	1	41.10	41.00	-1	1,534	-0.07%
2018/10/03	1	42.45	0	0.00	42.40	1	1,527	0.07%
2018/09/27	1	42.75	0	0.00	42.70	1	1,551	0.06%
2018/09/25	0	0.00	3	42.70	42.75	-3	1,587	-0.19%
2018/09/21	1	43.35	0	0.00	42.60	1	1,592	0.06%
2018/09/14	1	43.80	1	43.70	43.75	0	1,639	0.00%
2018/09/12	0	0.00	1	42.90	42.95	-1	1,665	-0.06%
2018/09/11	1	43.00	0	0.00	43.20	1	1,661	0.06%
2018/09/07	1	46.35	0	0.00	44.80	1	1,864	0.05%
2018/08/30	1	46.55	0	0.00	46.30	1	1,974	0.05%
2018/08/28	3	46.30	0	0.00	46.50	3	1,955	0.15%
2018/08/21	1	45.15	3	45.85	45.95	-2	1,903	-0.11%
2018/08/20	3	44.90	0	0.00	44.90	3	1,895	0.16%
2018/08/17	0	0.00	2	45.85	45.40	-2	1,908	-0.10%
2018/08/16	2	44.65	1	44.50	45.85	1	1,861	0.05%
2018/08/15	1	44.15	3	44.30	44.15	-2	1,755	-0.11%
2018/08/03	0	0.00	0	41.05	40.95	0	1,645	0.00%
2018/07/31	2	42.65	0	0.00	42.85	2	1,511	0.13%
2018/06/07	0	0.00	1	47.00	47.10	-1	1,416	-0.07%
2018/06/06	1	46.50	0	0.00	46.85	1	1,421	0.07%
2018/06/04	0	0.00	1	47.45	47.40	-1	1,479	-0.07%
2018/06/01	1	46.85	0	0.00	46.90	1	1,478	0.07%
2018/05/31	0	0.00	1	47.05	47.90	-1	1,479	-0.07%
2018/05/17	2	44.65	0	0.00	44.60	2	1,576	0.13%
2018/05/15	1	44.60	0	0.00	44.40	1	1,691	0.06%
2018/05/09	1	44.00	0	0.00	43.75	1	1,836	0.05%
2018/04/24	1	42.50	0	0.00	42.35	1	2,653	0.04%
2018/04/17	0	0.00	1	44.20	44.00	-1	3,784	-0.03%
2018/04/12	0	0.00	2	45.15	45.15	-2	4,140	-0.05%
2018/04/10	4	47.38	0	0.00	47.10	4	4,235	0.09%
2018/04/02	0	0.00	3	47.53	48.00	-3	4,452	-0.07%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/19	0	0.00	0	47.65	47.65	0	5,678	0.00%
2018/03/13	1	47.85	0	0.00	48.00	1	5,633	0.02%
2018/03/12	10	48.40	0	0.00	48.50	10	5,630	0.18%
2018/03/09	2	47.45	0	0.00	49.00	2	5,632	0.04%
2018/02/27	1	49.50	0	0.00	49.45	1	5,569	0.02%
2018/02/09	1	49.00	11	49.10	50.70	-10	5,536	-0.18%
2018/02/08	3	50.90	5	50.72	51.20	-2	5,503	-0.04%
2018/02/07	1	49.25	3	49.67	49.05	-2	5,471	-0.04%
2018/02/06	4	47.64	3	49.10	47.35	1	5,452	0.02%
2018/02/02	0	0.00	0.4	52.90	52.90	-0.4	5,490	-0.01%
2018/02/01	0	0.00	0.3	52.90	52.90	-0.3	5,513	0.00%
2018/01/31	1	53.80	0	0.00	53.80	1	5,515	0.02%
2018/01/29	10	56.01	8	54.68	53.70	2	5,645	0.04%
2018/01/26	10	55.20	10	54.40	55.90	0	5,568	0.00%
2018/01/25	2	55.05	1	54.60	54.30	1	5,551	0.02%
2018/01/24	0	0.00	6	53.63	55.00	-6	5,524	-0.11%
2018/01/23	2	55.90	1	53.80	53.50	1	5,508	0.02%
2018/01/22	1	53.80	1	54.60	54.60	0	5,472	0.00%
2018/01/19	2	55.35	0	0.00	53.40	2	5,502	0.04%
2018/01/17	2	55.10	3.1	55.71	54.40	-1.1	5,908	-0.02%
2018/01/16	4	54.25	5	54.00	53.90	-1	5,799	-0.02%
2018/01/15	6	54.73	5	53.80	54.80	1	5,700	0.02%
2018/01/12	31	52.97	37	53.05	53.20	-6	5,469	-0.11%
2018/01/11	11	50.92	1	51.00	51.00	10	5,056	0.20%
2018/01/10	2	50.05	2	49.78	48.95	0	4,929	0.00%
2018/01/09	1	47.50	3	47.63	47.50	-2	4,691	-0.04%
2018/01/08	0	0.00	10	46.50	47.10	-10	4,696	-0.21%
2018/01/04	5	47.95	3	47.15	47.10	2	4,710	0.04%
2018/01/03	12	48.63	13	48.66	48.70	-1	4,601	-0.02%
2018/01/02	3	49.57	3	49.22	48.85	0	4,534	0.00%