盟立 (2464)-亞東-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	48.54	15	49.67	50.70	0	7,153	0.00%
2024/04/25	0	0.00	3	47.70	47.45	-3	6,791	-0.04%
2024/04/24	6	47.08	5	47.27	47.45	1	6,692	0.01%
2024/04/23	4	44.25	4.1	44.51	45.00	-0.1	6,567	0.00%
2024/04/22	4	44.30	4	44.70	43.60	0	6,514	0.00%
2024/04/19	2	45.10	3	45.33	43.95	-1	6,471	-0.02%
2024/04/18	7	46.41	2	47.30	46.40	5	6,370	0.08%
2024/04/17	1	47.30	3	47.53	47.65	-2	6,310	-0.03%
2024/04/16	4	46.30	2	46.60	46.40	2	6,251	0.03%
2024/04/15	1	48.20	0	0.00	48.20	1	6,159	0.02%
2024/04/12	1	50.40	5	51.00	50.20	-4	6,060	-0.07%
2024/04/11	4	51.35	4	51.25	50.00	0	5,920	0.00%
2024/04/10	2	55.75	6	55.77	55.20	-4	5,637	-0.07%
2024/04/09	1	53.50	8.1	53.55	53.70	-7.1	4,978	-0.14%
2024/04/08	2	47.70	9	48.37	48.90	-7	4,446	-0.16%
2024/04/03	16	46.79	1	47.95	46.70	15	4,212	0.36%
2024/04/02	1	47.10	6	47.23	47.65	-5	4,148	-0.12%
2024/04/01	5	46.63	5.1	48.07	47.10	-0.1	4,060	0.00%
2024/03/29	4	47.00	4	46.86	46.55	0	3,885	0.00%
2024/03/28	2	47.83	0	0.00	47.00	2	3,775	0.05%
2024/03/27	6	48.28	7.1	48.80	47.90	-1	3,638	-0.03%
2024/03/26	0	0.00	1	45.60	45.55	-1	3,117	-0.03%
2024/03/25	3	46.58	0.1	47.60	46.60	2.9	2,855	0.10%
2024/03/22	0	0.00	4	44.05	45.85	-4	2,418	-0.17%
2024/03/20	5	42.26	2	42.75	42.00	3	2,095	0.14%
2024/03/19	3	43.23	8	43.50	42.10	-5	1,948	-0.26%
2024/03/15	0.1	38.40	0	0.00	38.35	0.1	1,431	0.00%
2024/03/13	1	39.85	1	39.65	39.65	0	1,389	0.00%
2024/03/06	1	41.00	1	40.50	40.05	0	1,084	0.00%
2024/03/01	2	38.70	0	0.00	39.45	2	767	0.26%
2024/02/26	0.1	38.55	0	0.00	38.40	0.1	663	0.02%
2024/02/23	4.1	38.92	0	0.00	38.25	4.1	641	0.64%
2024/02/22	0	0.00	6.4	39.54	40.00	-6.4	544	-1.18%
2024/02/16	0	0.00	1	37.40	37.30	-1	400	-0.25%
2024/02/15	1	37.15	0	0.00	38.25	1	383	0.26%
2023/12/25	4	35.50	0	0.00	35.50	4	483	0.83%
2023/12/21	0	0.00	3	35.80	35.90	-3	484	-0.62%
2023/12/11	0	0.00	1	36.15	36.20	-1	526	-0.19%
2023/11/10	3	35.70	0	0.00	35.65	3	948	0.32%
2023/11/01	5	36.75	0	0.00	37.00	5	1,378	0.36%
2023/10/17	1	38.75	0	0.00	38.85	1	1,690	0.06%
2023/10/16	0.1	38.60	0	0.00	38.90	0.1	1,684	0.01%
2023/09/27	0.1	38.20	0	0.00	38.25	0.1	1,655	0.01%
2023/09/05	0	0.00	1	42.25	42.10	-1	1,501	-0.07%
2023/09/01	0	0.00	1.1	41.97	41.65	-1.1	1,368	-0.08%
2023/08/29	2	39.10	0	0.00	38.95	2	1,291	0.15%
2023/08/25	1	38.15	0	0.00	38.35	1	1,266	0.08%
2023/08/18	1	38.15	0	0.00	37.15	1	1,184	0.08%
2023/08/17	5	37.00	0	0.00	37.40	5	1,175	0.43%
2023/08/09	3	41.53	0	0.00	41.40	3	1,059	0.28%
2023/08/08	1	41.60	1	42.20	42.40	0	1,023	0.00%
2023/08/07	3	43.42	6	43.40	43.00	-3	936	-0.32%
2023/08/04	1	39.90	3	40.57	40.85	-2	697	-0.29%
2023/06/15	0	0.00	5	38.05	38.05	-5	216	-2.31%
2023/06/14	5	38.05	0	0.00	37.90	5	217	2.30%
2023/03/15	0	38.50	0	0.00	38.15	0	394	0.00%
2023/03/07	1	39.45	0	0.00	39.45	1	369	0.27%
2022/12/13	1	39.00	0	0.00	39.05	1	364	0.27%
2022/12/12	2	40.05	0	0.00	40.00	2	347	0.58%
2022/11/08	0	0.00	5	37.30	37.25	-5	204	-2.45%
2022/10/13	3	35.85	0	0.00	35.75	3	231	1.30%
2022/10/11	0	0.00	1	36.85	36.75	-1	228	-0.44%
2022/09/30	0	0.00	3	37.48	37.60	-3	232	-1.29%
2022/09/21	1	40.10	0	0.00	40.00	1	265	0.38%
2022/08/03	5	37.80	0	0.00	37.60	5	242	2.06%
2022/07/26	1	38.00	0	0.00	38.25	1	246	0.41%
2022/07/18	2	37.90	0	0.00	37.75	2	256	0.78%
2022/06/07	0.1	40.80	0	0.00	40.70	0.1	239	0.04%
2022/05/27	0	0.00	3	40.65	40.40	-3	271	-1.11%
2022/04/01	0	41.00	0	0.00	40.70	0	639	0.00%
2022/03/07	0	0.00	1	40.95	41.00	-1	640	-0.16%
2022/03/04	3	42.00	0	0.00	42.10	3	634	0.47%
2022/02/25	0	0.00	1	41.95	41.85	-1	799	-0.13%
2022/02/24	0	0.00	1	41.65	41.65	-1	808	-0.12%
2022/02/17	5	42.65	0	0.00	42.70	5	805	0.62%
2022/02/11	1	43.65	5	43.25	43.45	-4	842	-0.47%
2022/01/21	5	42.80	0	0.00	42.50	5	856	0.58%
2022/01/20	1	43.45	5	43.45	43.60	-4	849	-0.47%
2022/01/14	1	42.75	0	0.00	42.95	1	834	0.12%
2021/12/03	5	41.90	0	0.00	41.95	5	795	0.63%
2021/11/26	5	42.60	0	0.00	42.20	5	783	0.64%
2021/11/25	5	44.50	7	45.31	43.20	-2	766	-0.26%
2021/11/24	1	44.05	0	0.00	44.45	1	645	0.15%
2021/11/23	2	43.80	0	0.00	43.75	2	629	0.32%
2021/11/05	0	0.00	5	42.70	42.90	-5	673	-0.74%
2021/10/21	0	0.00	1	41.85	41.50	-1	765	-0.13%
2021/10/18	1	40.85	0	0.00	40.95	1	783	0.13%
2021/09/30	3	42.00	0	0.00	42.30	3	856	0.35%
2021/09/28	0	0.00	3	43.25	43.00	-3	865	-0.35%
2021/09/23	5	41.60	0	0.00	41.50	5	859	0.58%
2021/09/10	0	0.00	5	42.60	42.65	-5	905	-0.55%
2021/08/16	5	39.80	0	0.00	39.70	5	1,243	0.40%
2021/08/09	5	44.30	0	0.00	44.45	5	1,240	0.40%
2021/08/02	0	0.00	7	45.20	45.55	-7	1,349	-0.52%
2021/07/27	4	44.50	4	45.10	44.25	0	1,390	0.00%
2021/07/19	10	44.36	0	0.00	44.30	10	1,518	0.66%
2021/07/16	0	0.00	6	44.80	44.80	-6	1,742	-0.34%
2021/07/14	6	44.10	0	0.00	44.30	6	1,788	0.34%
2021/07/13	0	0.00	6	45.00	44.65	-6	1,808	-0.33%
2021/07/09	6	43.70	0	0.00	43.70	6	1,856	0.32%
2021/06/25	0	0.00	6	44.10	43.90	-6	3,306	-0.18%
2021/06/21	6	43.50	0	0.00	43.20	6	3,394	0.18%
2021/06/08	0	0.00	2	46.20	45.50	-2	3,984	-0.05%
2021/06/02	2	45.88	0	0.00	45.60	2	4,127	0.05%
2021/06/01	5	47.40	5	46.80	47.35	0	4,108	0.00%
2021/05/31	2	43.80	2	44.80	46.40	0	4,098	0.00%
2021/05/28	0	0.00	6	43.55	44.25	-6	4,039	-0.15%
2021/05/25	6	42.50	0	0.00	42.50	6	4,088	0.15%
2021/05/11	2	45.80	0	0.00	44.50	2	4,055	0.05%
2021/05/04	0	0.00	1	46.60	46.65	-1	4,005	-0.02%
2021/04/29	1	49.40	0	0.00	49.20	1	3,938	0.03%
2021/04/28	0	0.00	8	48.88	48.60	-8	3,933	-0.20%
2021/04/27	2	49.78	0	0.00	49.30	2	3,937	0.05%
2021/04/26	2	50.05	0	0.00	50.00	2	3,913	0.05%
2021/04/23	2	49.45	2	50.03	49.90	0	3,907	0.00%
2021/04/22	23	51.43	31	50.76	50.10	-8	3,948	-0.20%
2021/04/20	2	49.75	42	49.42	50.90	-40	3,723	-1.07%
2021/04/16	4	50.33	0	0.00	49.50	4	3,718	0.11%
2021/04/15	1	49.90	1	49.85	50.30	0	3,718	0.00%
2021/04/12	1	50.10	0	0.00	50.10	1	3,970	0.03%
2021/04/09	2	51.95	3	51.43	51.90	-1	3,932	-0.03%
2021/04/08	2	52.60	8	52.93	52.20	-6	3,862	-0.16%
2021/04/07	18	51.92	1	50.70	50.70	17	3,714	0.46%
2021/04/06	1	53.80	9	52.99	52.50	-8	3,493	-0.23%
2021/04/01	2	49.38	2	49.23	49.60	0	3,216	0.00%
2021/03/31	19	49.90	2	49.95	48.90	17	3,118	0.54%
2021/03/30	42	48.29	1	48.25	48.20	41	2,822	1.45%
2021/03/29	0	47.00	0	0.00	47.25	0	2,705	0.00%
2021/03/25	0	45.65	0	0.00	45.55	0	2,676	0.00%
2021/03/24	0	46.00	0	0.00	45.20	0	2,657	0.00%
2021/03/09	3	45.55	0	0.00	45.85	3	2,292	0.13%
2021/03/08	3	46.30	1	47.50	46.15	2	2,275	0.09%
2021/02/26	0	0.00	1	44.75	44.85	-1	2,003	-0.05%
2020/12/09	1	44.00	0	0.00	44.10	1	1,044	0.10%
2020/09/09	0	0.00	1	43.80	43.90	-1	3,492	-0.03%
2020/09/02	1	45.80	0	0.00	45.35	1	3,467	0.03%
2020/07/28	0	0.00	21	44.71	44.25	-21	2,924	-0.72%
2020/07/27	1	49.10	0	0.00	46.20	1	2,815	0.04%
2020/07/23	1	49.65	0	0.00	48.70	1	2,598	0.04%
2020/07/22	11	50.99	0	0.00	50.70	11	2,542	0.43%
2020/07/14	0	0.00	1	49.10	47.80	-1	2,232	-0.04%
2020/07/09	9	52.48	0	0.00	50.80	9	1,975	0.46%
2020/07/08	15	53.01	13	53.24	53.40	2	1,737	0.12%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/09	0	0.00	1	38.30	38.20	-1	845	-0.12%
2020/05/15	1	38.05	1	37.55	37.25	0	830	0.00%
2020/03/26	1	29.40	0	0.00	29.80	1	611	0.16%
2020/03/23	1	26.90	0	0.00	27.00	1	622	0.16%
2020/01/20	0	0.00	0.6	39.00	39.00	-0.6	560	-0.11%
2020/01/13	0.6	38.70	0	0.00	38.70	0.6	605	0.10%
2019/11/25	1	39.55	0	0.00	39.50	1	923	0.11%
2019/08/26	0	0.00	15	41.52	41.45	-15	1,047	-1.43%
2019/08/21	0	0.00	1	42.55	42.55	-1	1,070	-0.09%
2019/08/20	1	42.60	0	0.00	42.95	1	1,067	0.09%
2019/08/12	2	43.00	0	0.00	42.75	2	1,159	0.17%
2019/08/08	1	42.05	0	0.00	42.10	1	1,193	0.08%
2019/07/19	0	0.00	2	44.50	44.50	-2	1,663	-0.12%
2019/07/17	0	0.00	1	44.55	44.70	-1	1,721	-0.06%
2019/07/12	0	0.00	1	45.30	45.10	-1	1,768	-0.06%
2019/07/10	2	45.23	0	0.00	45.20	2	1,821	0.11%
2019/07/03	0	0.00	1	48.20	48.25	-1	1,838	-0.05%
2019/07/01	2	48.25	1	48.10	47.95	1	1,843	0.05%
2019/06/26	5	47.27	0	0.00	47.20	5	1,957	0.26%
2019/06/25	10	47.68	0	0.00	47.60	10	1,999	0.50%
2019/05/29	1	46.30	0	0.00	45.50	1	2,155	0.05%
2019/05/23	0	0.00	2	47.00	46.25	-2	2,142	-0.09%
2019/05/16	1	50.80	0	0.00	50.10	1	2,022	0.05%
2019/05/13	1	51.30	1	51.40	50.40	0	1,877	0.00%
2019/05/02	0	0.00	3	49.90	49.90	-3	1,582	-0.19%
2019/04/25	0	0.00	1	50.40	50.60	-1	1,514	-0.07%
2019/04/24	1	50.00	0	0.00	49.85	1	1,471	0.07%
2019/04/10	2	49.48	1	50.10	49.15	1	1,152	0.09%
2019/03/29	0	0.00	1	47.30	47.00	-1	919	-0.11%
2019/03/28	0	0.00	1	47.00	47.00	-1	894	-0.11%
2019/03/25	0	0.00	1	44.50	45.00	-1	766	-0.13%
2019/03/11	0	0.00	10	42.60	42.85	-10	685	-1.46%
2019/02/26	10	41.70	0	0.00	42.00	10	799	1.25%
2018/12/10	0	0.00	10	42.85	42.90	-10	951	-1.05%
2018/10/03	0	0.00	1	42.40	42.40	-1	1,527	-0.07%
2018/10/02	2	41.90	7	42.06	42.25	-5	1,530	-0.33%
2018/10/01	6	41.77	0	0.00	41.65	6	1,543	0.39%
2018/09/21	1	42.60	0	0.00	42.60	1	1,592	0.06%
2018/08/15	0	0.00	1	44.35	44.15	-1	1,755	-0.06%
2018/08/03	16	41.00	26	40.88	40.95	-10	1,645	-0.61%
2018/08/02	0	0.00	19	43.18	43.25	-19	1,551	-1.22%
2018/07/31	1	43.20	0	0.00	42.85	1	1,511	0.07%
2018/07/11	1	41.15	0	0.00	41.25	1	1,565	0.06%
2018/07/06	2	40.45	0	0.00	40.00	2	1,592	0.13%
2018/07/04	3	41.30	0	0.00	40.80	3	1,605	0.19%
2018/07/03	0	0.00	3	41.97	41.50	-3	1,611	-0.19%
2018/06/22	2	42.88	0	0.00	42.55	2	1,660	0.12%
2018/06/12	7	45.63	0	0.00	44.70	7	1,441	0.49%
2018/05/28	5	48.00	0	0.00	48.00	5	1,519	0.33%
2018/05/14	0	0.00	1	45.40	45.40	-1	1,799	-0.06%
2018/05/08	0	44.00	0	0.00	43.70	0	1,865	0.00%
2018/05/07	0	43.35	0	0.00	43.25	0	1,919	0.00%
2018/05/03	0	0.00	3	42.95	42.95	-3	2,116	-0.14%
2018/04/27	0	0.00	19	41.34	41.30	-19	2,371	-0.80%
2018/04/26	2	41.15	0	0.00	41.05	2	2,461	0.08%
2018/04/25	1	41.80	0	0.00	42.10	1	2,550	0.04%
2018/04/24	1	42.80	0	0.00	42.35	1	2,653	0.04%
2018/04/20	0	0.00	1	44.40	44.35	-1	2,946	-0.03%
2018/04/19	0	0.00	2	44.60	44.35	-2	3,197	-0.06%
2018/04/18	1	43.65	0	0.00	43.30	1	3,615	0.03%
2018/04/17	3	44.18	0	0.00	44.00	3	3,784	0.08%
2018/04/11	0	0.00	1	46.30	46.30	-1	4,140	-0.02%
2018/04/10	1	47.40	0	0.00	47.10	1	4,235	0.02%
2018/04/02	1	46.90	1	47.85	48.00	0	4,452	0.00%
2018/03/28	1	45.70	0	0.00	45.60	1	5,181	0.02%
2018/03/27	1	45.90	1	46.10	46.00	0	5,385	0.00%
2018/03/22	5	46.55	0	0.00	46.50	5	5,687	0.09%
2018/03/21	5	47.00	0	0.00	46.95	5	5,678	0.09%
2018/03/19	0	0.00	7	47.89	47.65	-7	5,678	-0.12%
2018/03/15	6	46.77	0	0.00	46.55	6	5,650	0.11%
2018/03/14	6	47.21	0	0.00	47.35	6	5,646	0.11%
2018/03/13	6	47.76	5	48.20	48.00	1	5,633	0.02%
2018/03/12	1	48.35	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	5	48.25	49.00	-5	5,632	-0.09%
2018/03/08	5	47.50	0	0.00	46.80	5	5,634	0.09%
2018/03/06	3	48.00	3	48.50	48.50	0	5,621	0.00%
2018/03/05	6	48.70	6	48.10	48.10	0	5,620	0.00%
2018/03/02	4	49.05	0	0.00	48.85	4	5,613	0.07%
2018/02/27	9	49.70	0	0.00	49.45	9	5,569	0.16%
2018/02/12	12	49.11	0	0.00	48.80	12	5,564	0.22%
2018/02/08	2	50.00	0	0.00	51.20	2	5,503	0.04%
2018/02/06	0	0.00	10	49.10	47.35	-10	5,452	-0.18%
2018/01/31	1	53.80	0	0.00	53.80	1	5,515	0.02%
2018/01/30	5	53.10	0	0.00	53.20	5	5,527	0.09%
2018/01/29	6	54.47	2	55.45	53.70	4	5,645	0.07%
2018/01/25	1	54.70	0	0.00	54.30	1	5,551	0.02%
2018/01/18	0	0.00	10	55.30	54.50	-10	5,542	-0.18%
2018/01/16	5	53.30	0	0.00	53.90	5	5,799	0.09%
2018/01/15	7	53.37	2	54.80	54.80	5	5,700	0.09%
2018/01/12	0	0.00	0	53.00	53.20	0	5,469	0.00%
2018/01/11	0	0.00	2.2	50.25	51.00	-2.2	5,056	-0.04%
2018/01/08	0	0.00	1.1	46.72	47.10	-1.1	4,696	-0.02%
2018/01/02	4	49.30	11	49.15	48.85	-7	4,534	-0.15%