盟立 (2464)-統一-敦南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.85
漲跌
▲0.40
漲幅
+0.86%
成交量
3,753張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2.4	47.18	46.85	-2.4	7,527	-0.03%
2024/05/03	4	47.30	5	47.40	46.45	-1	7,470	-0.01%
2024/05/02	2	48.35	1	48.00	47.80	1	7,408	0.01%
2024/04/30	0	0.00	2	48.85	48.65	-2	7,360	-0.03%
2024/04/29	1.2	49.28	8.1	49.86	49.70	-6.9	7,309	-0.09%
2024/04/26	9.2	50.33	24	50.33	50.70	-14.8	7,153	-0.21%
2024/04/25	3	47.87	3	48.00	47.45	0	6,791	0.00%
2024/04/24	5	47.70	2	47.95	47.45	3	6,692	0.04%
2024/04/23	0	0.00	1	44.90	45.00	-1	6,567	-0.02%
2024/04/22	6	44.34	0	0.00	43.60	6	6,514	0.09%
2024/04/19	0	0.00	1	43.40	43.95	-1	6,471	-0.02%
2024/04/18	2	46.63	7	46.70	46.40	-5	6,370	-0.08%
2024/04/17	1	47.45	2	47.48	47.65	-1	6,310	-0.02%
2024/04/16	3	46.78	3	45.97	46.40	0	6,251	0.00%
2024/04/15	11	48.67	1	48.20	48.20	10	6,159	0.16%
2024/04/12	7	50.22	9	50.78	50.20	-2	6,060	-0.03%
2024/04/11	12	50.79	3	50.40	50.00	9	5,920	0.15%
2024/04/10	13	55.85	19	55.95	55.20	-6	5,637	-0.11%
2024/04/09	9	52.41	34.1	52.89	53.70	-25.1	4,978	-0.50%
2024/04/08	50	48.75	41	48.66	48.90	9	4,446	0.20%
2024/04/03	36	47.65	30	47.01	46.70	6	4,212	0.14%
2024/04/02	1	46.95	14.3	47.51	47.65	-13.3	4,148	-0.32%
2024/04/01	32	47.52	20	47.82	47.10	12	4,060	0.30%
2024/03/29	3	47.52	13	48.17	46.55	-10	3,885	-0.26%
2024/03/28	6	47.56	2	47.03	47.00	4	3,775	0.11%
2024/03/27	6	49.04	11	49.11	47.90	-5	3,638	-0.14%
2024/03/26	24.3	46.61	13	47.00	45.55	11.3	3,117	0.36%
2024/03/25	10	46.74	3.3	46.92	46.60	6.7	2,855	0.24%
2024/03/22	2	42.60	9	44.15	45.85	-7	2,418	-0.29%
2024/03/21	24	41.59	2	41.70	41.70	22	2,151	1.02%
2024/03/20	7	42.61	4	42.10	42.00	3	2,095	0.14%
2024/03/19	13	42.88	17	42.71	42.10	-4	1,948	-0.21%
2024/03/18	1	40.65	5	39.80	40.45	-4	1,545	-0.26%
2024/03/14	10	38.75	0	0.00	38.60	10	1,418	0.71%
2024/03/13	3	40.90	3	40.12	39.65	0	1,389	0.00%
2024/03/12	0	0.00	2	37.85	38.80	-2	1,190	-0.17%
2024/03/08	1	38.00	0	0.00	38.05	1	1,160	0.09%
2024/03/07	4.3	39.78	1.2	39.19	39.20	3.1	1,124	0.28%
2024/03/06	0	0.00	2	40.35	40.05	-2	1,084	-0.18%
2024/03/04	1	40.25	1	40.00	40.00	0	905	0.00%
2024/03/01	0	0.00	1	39.40	39.45	-1	767	-0.13%
2024/02/23	0	0.00	7	38.47	38.25	-7	641	-1.09%
2024/02/22	7	39.99	2	39.30	40.00	5	544	0.92%
2024/02/21	0	0.00	0.4	37.35	37.40	-0.4	420	-0.09%
2024/02/16	3	37.30	0	0.00	37.30	3	400	0.75%
2024/02/15	8	38.47	0	0.00	38.25	8	383	2.08%
2024/01/05	1	35.86	0	0.00	35.80	1	454	0.23%
2023/12/29	0	0.00	0	36.00	36.00	0	475	-0.01%
2023/12/27	0	36.10	0	0.00	36.00	0	482	0.01%
2023/12/21	0	36.00	0	0.00	35.90	0	484	0.00%
2023/12/18	0	36.45	0	0.00	36.25	0	485	0.01%
2023/12/11	0	0.00	5	36.11	36.20	-5	526	-0.95%
2023/11/22	0	36.75	0	0.00	36.65	0	857	0.00%
2023/11/15	0	0.00	10	36.15	36.10	-10	930	-1.07%
2023/09/25	0	0.00	1	38.55	38.65	-1	1,650	-0.06%
2023/09/14	0	0.00	8	39.81	39.90	-8	1,603	-0.50%
2023/09/12	0	0.00	2	39.70	39.45	-2	1,586	-0.13%
2023/09/11	0	0.00	3	40.25	40.00	-3	1,574	-0.19%
2023/09/08	1	41.25	0	0.00	41.25	1	1,556	0.06%
2023/09/06	0	0.00	3	42.02	42.00	-3	1,522	-0.20%
2023/09/05	0	0.00	1	42.35	42.10	-1	1,501	-0.07%
2023/09/04	6	40.90	0	0.00	41.00	6	1,416	0.42%
2023/08/31	1	40.10	0	0.00	39.95	1	1,337	0.07%
2023/08/30	1	39.40	0	0.00	40.50	1	1,324	0.08%
2023/08/24	3	37.80	6	38.75	38.45	-3	1,254	-0.24%
2023/08/17	1	37.50	0	0.00	37.40	1	1,175	0.09%
2023/08/14	3	38.00	0	0.00	37.70	3	1,132	0.26%
2023/08/10	0	0.00	1	40.20	39.50	-1	1,096	-0.09%
2023/08/08	2	42.40	5	42.09	42.40	-3	1,023	-0.29%
2023/08/07	31	43.28	10	42.71	43.00	21	936	2.24%
2023/08/04	2	40.80	1	40.50	40.85	1	697	0.14%
2023/07/31	2	39.65	1	39.85	39.00	1	557	0.18%
2023/07/25	1	39.80	1	38.75	39.20	0	446	0.00%
2023/07/24	1	39.10	1	39.05	38.70	0	352	0.00%
2023/05/31	3	37.65	0	0.00	37.75	3	242	1.24%
2023/05/30	0	0.00	1	37.35	37.30	-1	240	-0.42%
2023/05/09	0	0.00	0	38.00	37.85	0	225	0.00%
2023/03/21	0	0.00	10	37.60	37.70	-10	252	-3.96%
2023/03/15	0	38.85	0	0.00	38.15	0	394	0.00%
2023/03/01	10	38.95	0	0.00	39.05	10	360	2.77%
2022/12/21	0	0.00	1	38.20	38.05	-1	366	-0.27%
2022/12/14	0	0.00	4	39.15	39.40	-4	368	-1.09%
2022/12/13	0	0.00	16	39.01	39.05	-16	364	-4.40%
2022/12/12	31	40.58	30	40.30	40.00	1	347	0.29%
2022/12/09	40	40.02	24	40.57	40.85	16	279	5.72%
2022/11/29	2	37.50	0	0.00	37.45	2	193	1.03%
2022/09/05	0	0.00	1	39.25	39.40	-1	273	-0.37%
2022/07/12	0	0.00	1	36.10	36.15	-1	253	-0.39%
2022/04/26	0	0.00	2	40.20	40.20	-2	374	-0.53%
2022/04/22	0	0.00	1	40.80	40.80	-1	371	-0.27%
2022/04/14	1	41.30	0	0.00	41.00	1	408	0.24%
2022/03/30	1	41.10	0	0.00	41.10	1	643	0.16%
2022/03/25	2	40.85	0	0.00	40.80	2	648	0.31%
2022/02/17	1	42.85	0.2	43.00	42.70	0.8	805	0.09%
2022/02/11	0.2	43.70	0	0.00	43.45	0.2	842	0.02%
2022/01/24	0	0.00	12	42.00	42.05	-12	858	-1.40%
2022/01/20	0	0.00	40	43.45	43.60	-40	849	-4.71%
2022/01/19	0	0.00	30	43.10	42.95	-30	840	-3.57%
2022/01/18	1	43.10	27	43.10	42.90	-26	838	-3.10%
2022/01/17	0	0.00	1	42.95	43.20	-1	835	-0.12%
2022/01/12	0.2	43.50	1	42.80	43.50	-0.8	831	-0.10%
2022/01/06	0.4	43.38	5	43.31	43.40	-4.6	851	-0.54%
2022/01/05	0.5	43.56	30	43.80	43.70	-29.5	844	-3.49%
2022/01/04	0	0.00	15	44.22	44.15	-15	833	-1.80%
2022/01/03	9	45.44	6	46.00	44.85	3	807	0.37%
2021/12/30	10	43.43	0	0.00	43.75	10	681	1.47%
2021/12/29	35	43.49	0	0.00	43.40	35	657	5.32%
2021/12/09	0	0.00	2	42.05	42.10	-2	711	-0.28%
2021/12/08	0	0.00	1	42.25	42.25	-1	719	-0.14%
2021/12/03	1	42.00	0	0.00	41.95	1	795	0.13%
2021/12/02	1	42.40	0	0.00	41.95	1	793	0.13%
2021/11/26	0	0.00	3	42.55	42.20	-3	783	-0.38%
2021/11/25	3	44.82	0	0.00	43.20	3	766	0.39%
2021/11/24	1	44.00	2	44.15	44.45	-1	645	-0.15%
2021/11/16	1	43.70	0	0.00	43.80	1	632	0.16%
2021/11/15	1	43.35	0	0.00	43.55	1	634	0.16%
2021/10/15	1	42.40	0	0.00	42.40	1	782	0.13%
2021/10/13	0	0.00	1	39.95	40.00	-1	780	-0.13%
2021/10/07	0	0.00	2	40.90	40.90	-2	829	-0.24%
2021/09/28	1	43.00	0	0.00	43.00	1	865	0.12%
2021/09/27	0	0.00	1	42.50	42.60	-1	856	-0.12%
2021/09/10	2	42.88	1	42.50	42.65	1	905	0.11%
2021/09/07	2	40.00	1	40.15	40.00	1	849	0.12%
2021/08/26	1	40.95	0	0.00	39.90	1	966	0.10%
2021/08/09	2	44.35	0	0.00	44.45	2	1,240	0.16%
2021/08/04	0	0.00	5	45.30	45.35	-5	1,304	-0.38%
2021/08/03	1	45.45	0	0.00	45.30	1	1,345	0.07%
2021/07/21	0	0.00	10	43.30	43.10	-10	1,482	-0.67%
2021/07/13	10	44.65	0	0.00	44.65	10	1,808	0.55%
2021/06/29	1	43.70	0	0.00	43.65	1	2,901	0.03%
2021/06/02	0	0.00	3	45.70	45.60	-3	4,127	-0.07%
2021/05/28	0	0.00	2	43.70	44.25	-2	4,039	-0.05%
2021/05/25	2	42.95	0	0.00	42.50	2	4,088	0.05%
2021/05/24	0	43.20	0	0.00	42.00	0	4,151	0.00%
2021/05/19	0	0.00	2	41.60	41.65	-2	4,169	-0.05%
2021/05/11	0	0.00	1	45.60	44.50	-1	4,055	-0.02%
2021/04/22	9	51.77	2	50.45	50.10	7	3,948	0.18%
2021/04/21	1	50.10	0	0.00	50.10	1	3,736	0.03%
2021/04/20	2	50.08	1	50.40	50.90	1	3,723	0.03%
2021/04/16	2	49.63	0	0.00	49.50	2	3,718	0.05%
2021/04/12	1	50.30	8	50.40	50.10	-7	3,970	-0.18%
2021/04/08	15	51.70	19	52.67	52.20	-4	3,862	-0.10%
2021/04/07	3	52.30	19	50.79	50.70	-16	3,714	-0.43%
2021/04/06	17	53.33	6	53.02	52.50	11	3,493	0.31%
2021/04/01	5	49.25	20.2	49.51	49.60	-15.2	3,216	-0.47%
2021/03/31	19	49.69	23	49.66	48.90	-4	3,118	-0.13%
2021/03/30	0	0.00	100	47.70	48.20	-100	2,822	-3.54%
2021/03/26	2	46.60	2	46.70	46.60	0	2,704	0.00%
2021/03/25	0	0.00	1	45.25	45.55	-1	2,676	-0.04%
2021/03/23	0	0.00	12	45.27	45.15	-12	2,646	-0.45%
2021/03/22	1	44.90	1	45.10	45.20	0	2,631	0.00%
2021/03/19	0	0.00	31	45.64	45.20	-31	2,616	-1.19%
2021/03/18	131	47.07	1	47.75	46.95	130	2,538	5.12%	大買/鉅額交易
2021/03/17	1	47.55	1	47.25	47.30	0	2,496	0.00%
2021/03/16	7	48.00	6	47.55	47.55	1	2,473	0.04%
2021/03/15	29	48.35	2	48.40	48.40	27	2,402	1.12%
2021/03/12	1	47.30	0	0.00	47.60	1	2,209	0.05%
2021/03/10	0	0.00	10	45.36	45.35	-10	2,286	-0.44%
2021/03/08	0	0.00	1	46.15	46.15	-1	2,275	-0.04%
2021/03/05	2	44.95	5	45.40	45.20	-3	2,151	-0.14%
2021/03/04	0	0.00	2	46.45	45.35	-2	2,166	-0.09%
2021/03/02	0	0.00	1	45.00	44.20	-1	2,011	-0.05%
2021/02/25	1	45.20	4	45.54	45.20	-3	1,981	-0.15%
2021/02/24	0	0.00	3	45.37	45.05	-3	1,950	-0.15%
2021/02/23	0	0.00	1	44.20	44.20	-1	1,878	-0.05%
2021/02/22	0	0.00	2	44.23	43.50	-2	1,865	-0.11%
2021/02/19	1	43.50	0	0.00	43.50	1	1,855	0.05%
2021/02/18	0	0.00	2	43.10	43.45	-2	1,875	-0.11%
2021/02/02	0	0.00	5	41.98	41.90	-5	1,870	-0.27%
2021/01/29	1	41.35	0	0.00	41.15	1	1,855	0.05%
2021/01/28	6	41.55	1	41.70	41.30	5	1,847	0.27%
2021/01/21	3	42.37	5	42.70	42.50	-2	1,837	-0.11%
2021/01/20	3	44.08	0	0.00	42.55	3	1,823	0.16%
2021/01/19	0	0.00	1	44.70	44.25	-1	1,789	-0.06%
2021/01/15	1	45.25	1	44.50	44.60	0	1,782	0.00%
2021/01/11	0	0.00	4	44.89	46.05	-4	1,655	-0.24%
2021/01/08	2	45.83	1	45.65	45.70	1	1,624	0.06%
2021/01/07	7	46.88	8	46.51	46.70	-1	1,588	-0.06%
2021/01/06	2	45.38	1	46.25	45.15	1	1,466	0.07%
2021/01/05	13	46.68	8	46.64	46.70	5	1,394	0.36%
2021/01/04	2	44.95	2	45.20	44.90	0	1,172	0.00%
2020/12/30	0	0.00	1	42.85	42.85	-1	1,081	-0.09%
2020/12/17	0	0.00	4	42.19	42.35	-4	1,051	-0.38%
2020/12/15	0	0.00	10	42.43	41.90	-10	1,080	-0.93%
2020/12/14	0	0.00	1	43.00	43.00	-1	1,065	-0.09%
2020/12/11	0	0.00	5	43.75	43.40	-5	1,064	-0.47%
2020/12/10	7	43.24	0	0.00	43.10	7	1,050	0.67%
2020/12/09	5	44.08	0	0.00	44.10	5	1,044	0.48%
2020/12/08	1	44.75	0	0.00	44.75	1	1,045	0.10%
2020/12/07	7	43.97	0	0.00	44.35	7	1,043	0.67%
2020/12/04	1	44.90	0.3	44.00	45.05	0.7	975	0.07%
2020/12/03	1	43.70	5	43.25	43.60	-4	858	-0.47%
2020/12/01	3	43.70	3	43.00	43.00	0	854	0.00%
2020/11/11	0	0.00	50	41.35	41.35	-50	1,324	-3.78%
2020/11/04	0	0.00	1	41.45	41.30	-1	1,392	-0.07%
2020/10/29	5	40.10	0	0.00	40.15	5	1,445	0.35%
2020/10/26	1	41.10	0	0.00	41.15	1	1,502	0.07%
2020/10/21	5	40.70	0	0.00	40.70	5	1,760	0.28%
2020/09/17	0	0.00	1	42.45	42.45	-1	3,499	-0.03%
2020/09/10	0	0.00	30	43.00	43.00	-30	3,507	-0.86%
2020/09/03	0	0.00	20	46.05	45.30	-20	3,478	-0.58%
2020/08/31	0	0.00	8	46.30	46.20	-8	3,432	-0.23%
2020/08/27	5	46.50	0	0.00	45.15	5	3,278	0.15%
2020/08/26	0	0.00	6	45.20	45.15	-6	3,224	-0.19%
2020/08/25	7	44.99	0	0.00	45.40	7	3,196	0.22%
2020/08/24	5	44.88	4	44.79	45.10	1	3,156	0.03%
2020/08/20	0	0.00	7	42.33	41.70	-7	3,032	-0.23%
2020/08/10	10	44.35	0	0.00	44.05	10	2,926	0.34%
2020/08/06	3	44.85	0	0.00	44.90	3	2,913	0.10%
2020/08/05	7	45.90	0	0.00	45.70	7	2,918	0.24%
2020/07/30	0	0.00	1	44.35	44.45	-1	2,976	-0.03%
2020/07/28	1	47.85	18	45.67	44.25	-17	2,924	-0.58%
2020/07/27	13	48.57	2	49.05	46.20	11	2,815	0.39%
2020/07/24	8	47.34	1	46.60	47.15	7	2,675	0.26%
2020/07/23	2	49.60	1	49.00	48.70	1	2,598	0.04%
2020/07/22	2	50.45	5	48.58	50.70	-3	2,542	-0.12%
2020/07/21	2	48.20	7	48.35	48.00	-5	2,431	-0.21%
2020/07/20	0	0.00	3	45.65	46.90	-3	2,388	-0.13%
2020/07/17	10	47.95	2	48.40	47.30	8	2,362	0.34%
2020/07/16	1	47.40	0	0.00	46.95	1	2,315	0.04%
2020/07/15	0	0.00	1	48.55	47.75	-1	2,281	-0.04%
2020/07/14	1	48.55	2	48.85	47.80	-1	2,232	-0.04%
2020/07/13	5	50.40	1	50.40	50.10	4	2,161	0.19%
2020/07/10	3	51.33	4	49.40	51.40	-1	2,095	-0.05%
2020/07/09	1	52.20	18	52.04	50.80	-17	1,975	-0.86%
2020/07/08	39.4	53.18	66	53.28	53.40	-26.6	1,737	-1.53%
2020/07/07	119	50.00	30	50.00	50.00	89	1,121	7.93%	大買/
2020/07/03	0	0.00	3	41.40	41.40	-3	974	-0.31%
2020/06/12	3	36.95	0	0.00	37.10	3	846	0.35%
2020/06/10	0	0.00	3	38.60	38.65	-3	832	-0.36%
2020/06/09	0	0.00	2	38.50	38.20	-2	845	-0.24%
2020/06/05	0	0.00	12	37.81	38.10	-12	843	-1.42%
2020/05/15	0	0.00	15	38.00	37.25	-15	830	-1.81%
2020/05/13	0	0.00	5	37.70	37.50	-5	781	-0.64%
2020/05/12	3	37.50	0	0.00	37.50	3	773	0.39%
2020/05/07	1	34.20	1	34.70	34.90	0	638	0.00%
2020/04/28	1	32.90	0	0.00	32.85	1	626	0.16%
2020/04/22	1	31.75	0	0.00	32.10	1	652	0.15%
2020/04/20	1	33.30	0	0.00	33.40	1	642	0.16%
2020/04/17	5	33.45	5	33.06	33.45	0	643	0.00%
2020/04/15	0	0.00	2	32.95	33.00	-2	644	-0.31%
2020/04/09	19	32.10	0	0.00	32.40	19	650	2.92%
2020/03/16	2	29.35	0	0.00	29.10	2	577	0.35%
2020/03/13	0	0.00	25	28.39	29.00	-25	565	-4.42%
2020/03/12	10	31.50	0	0.00	31.20	10	541	1.85%
2020/03/11	0	0.00	6	34.02	33.60	-6	522	-1.15%
2020/03/02	21	34.65	0	0.00	34.55	21	520	4.03%
2020/02/27	3	35.60	0	0.00	35.30	3	513	0.58%
2020/02/26	3	35.55	0	0.00	35.60	3	518	0.58%
2020/02/10	30	34.87	0	0.00	34.95	30	554	5.41%
2020/02/03	1	35.60	0	0.00	35.60	1	594	0.17%
2019/12/27	10	39.70	0	39.60	39.60	10	733	1.36%
2019/10/24	0	0.00	3	38.85	38.95	-3	972	-0.31%
2019/10/18	0	0.00	2	39.25	39.50	-2	980	-0.20%
2019/10/09	0	0.00	1	36.80	36.90	-1	944	-0.11%
2019/10/08	1	37.50	1	37.55	37.40	0	942	0.00%
2019/10/04	1	37.30	0	0.00	37.20	1	1,001	0.10%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/10/02	3	38.33	0	0.00	38.60	3	1,064	0.28%
2019/10/01	1	37.90	0	0.00	37.95	1	1,070	0.09%
2019/09/25	3	39.27	0	0.00	39.05	3	1,072	0.28%
2019/09/23	2	40.10	0	0.00	40.10	2	1,060	0.19%
2019/09/20	1	39.90	0	0.00	40.30	1	1,064	0.09%
2019/09/11	0	0.00	5	39.90	40.00	-5	1,054	-0.47%
2019/09/10	6	40.11	6	41.00	40.10	0	1,059	0.00%
2019/09/04	2	41.70	0	0.00	41.70	2	1,024	0.20%
2019/09/03	10	42.00	1	42.00	42.00	9	1,030	0.87%
2019/08/28	5	41.45	0	0.00	41.50	5	1,041	0.48%
2019/08/20	0	0.00	10	42.58	42.95	-10	1,067	-0.94%
2019/08/19	0	0.00	5	42.25	42.15	-5	1,046	-0.48%
2019/08/14	0	0.00	5	42.20	41.80	-5	1,106	-0.45%
2019/08/12	2	42.45	0	0.00	42.75	2	1,159	0.17%
2019/08/08	1	42.00	0	0.00	42.10	1	1,193	0.08%
2019/08/01	5	43.45	0	0.00	43.00	5	1,497	0.33%
2019/07/31	5	43.70	0	0.00	43.65	5	1,521	0.33%
2019/07/30	5	44.20	0	0.00	43.95	5	1,540	0.32%
2019/07/29	10	44.85	0	0.00	45.00	10	1,551	0.64%
2019/07/24	0	0.00	20	45.53	45.80	-20	1,606	-1.24%
2019/07/22	0	0.00	10	44.65	44.65	-10	1,611	-0.62%
2019/07/15	1	44.60	0	0.00	44.60	1	1,756	0.06%
2019/07/11	30	45.33	0	0.00	45.30	30	1,797	1.67%
2019/07/10	2	45.50	0	0.00	45.20	2	1,821	0.11%
2019/07/09	0	0.00	9	48.92	48.95	-9	1,784	-0.50%
2019/07/08	0	0.00	6	48.45	48.40	-6	1,770	-0.34%
2019/07/05	0	0.00	9	48.20	48.25	-9	1,791	-0.50%
2019/07/04	1	48.25	0	0.00	48.15	1	1,838	0.05%
2019/07/03	0	0.00	2	48.30	48.25	-2	1,838	-0.11%
2019/07/02	0	0.00	5	48.00	47.85	-5	1,833	-0.27%
2019/07/01	5	48.00	5	48.10	47.95	0	1,843	0.00%
2019/06/28	0	0.00	10	47.80	47.90	-10	1,863	-0.54%
2019/06/27	10	47.30	0	0.00	47.70	10	1,929	0.52%
2019/06/25	5	47.60	0	0.00	47.60	5	1,999	0.25%
2019/06/24	0	0.00	16	47.60	47.70	-16	2,024	-0.79%
2019/06/21	0	0.00	15	47.63	47.10	-15	2,084	-0.72%
2019/06/20	5	47.45	0	0.00	47.40	5	2,107	0.24%
2019/06/18	10	46.95	10	47.55	47.10	0	2,118	0.00%
2019/06/17	0	0.00	15	47.18	47.40	-15	2,117	-0.71%
2019/06/13	5	46.75	27	46.81	46.90	-22	2,120	-1.04%
2019/06/12	40	47.23	0	0.00	47.00	40	2,140	1.87%
2019/06/11	2	46.30	0	0.00	46.80	2	2,137	0.09%
2019/06/10	2	45.95	0	0.00	46.55	2	2,133	0.09%
2019/06/05	32	46.62	5	46.75	46.10	27	2,145	1.26%
2019/06/03	0	0.00	11	45.96	46.05	-11	2,149	-0.51%
2019/05/31	0	0.00	2	46.85	46.60	-2	2,147	-0.09%
2019/05/30	0	0.00	1	46.40	46.40	-1	2,146	-0.05%
2019/05/24	0	0.00	7	46.75	46.90	-7	2,158	-0.32%
2019/05/23	10	46.42	36	46.51	46.25	-26	2,142	-1.21%
2019/05/21	6	48.20	0	0.00	48.40	6	2,088	0.29%
2019/05/20	4	48.60	0	0.00	48.50	4	2,065	0.19%
2019/05/17	10	49.31	0	0.00	49.00	10	2,047	0.49%
2019/05/16	13	51.22	1	52.00	50.10	12	2,022	0.59%
2019/05/15	4	51.43	16	51.20	51.70	-12	1,996	-0.60%
2019/05/14	5	48.70	66	49.62	50.30	-61	1,919	-3.18%
2019/05/13	75	51.76	56	51.38	50.40	19	1,877	1.01%
2019/05/08	0	0.00	20	49.98	49.80	-20	1,677	-1.19%
2019/05/03	10	49.30	0	0.00	48.90	10	1,606	0.62%
2019/05/02	10	49.48	20	50.30	49.90	-10	1,582	-0.63%
2019/04/30	0	0.00	10	49.30	50.00	-10	1,561	-0.64%
2019/04/29	10	48.75	2	48.78	48.65	8	1,548	0.52%
2019/04/26	20	49.85	0	0.00	49.65	20	1,528	1.31%
2019/04/25	2	50.60	10	50.70	50.60	-8	1,514	-0.53%
2019/04/24	5	49.82	12	50.05	49.85	-7	1,471	-0.48%
2019/04/23	0	0.00	10	49.20	49.20	-10	1,446	-0.69%
2019/04/22	10	48.70	0	0.00	48.75	10	1,420	0.70%
2019/04/19	5	49.55	0	0.00	49.80	5	1,395	0.36%
2019/04/18	15	49.90	0	0.00	49.60	15	1,383	1.08%
2019/04/17	10	49.60	116	49.45	49.80	-106	1,359	-7.80%	大賣/鉅額交易
2019/04/16	30	50.27	0	0.00	49.95	30	1,325	2.26%
2019/04/15	6	50.27	26	50.69	51.00	-20	1,297	-1.54%
2019/04/12	43	50.50	15	50.77	49.80	28	1,266	2.21%
2019/04/11	31	49.71	11	49.85	50.10	20	1,208	1.65%
2019/04/03	1	48.35	0	0.00	48.15	1	1,048	0.10%
2019/04/02	81	48.37	0	0.00	48.35	81	1,023	7.91%
2019/04/01	19	48.36	1	47.90	47.85	18	992	1.81%
2019/03/28	12	47.00	0	0.00	47.00	12	894	1.34%
2019/03/26	2	46.58	0	0.00	46.20	2	834	0.24%
2019/03/25	0	0.00	2	44.55	45.00	-2	766	-0.26%
2019/03/20	15	44.35	15	44.15	44.45	0	702	0.00%
2019/03/19	8	43.58	4	43.70	43.75	4	688	0.58%
2019/03/18	5	43.90	0	0.00	43.80	5	685	0.73%
2019/03/15	10	43.90	0	0.00	43.50	10	677	1.48%
2019/03/13	1.4	42.92	5	43.10	42.90	-3.6	667	-0.54%
2019/03/12	0	0.00	2	43.10	42.85	-2	676	-0.30%
2019/03/11	5	42.80	3	42.85	42.85	2	685	0.29%
2019/03/07	1	41.80	3	41.75	41.70	-2	718	-0.28%
2019/03/06	0.1	42.45	0	0.00	42.35	0.1	741	0.02%
2019/03/04	6	42.26	1	42.50	42.35	5	800	0.62%
2019/02/27	1	41.90	0	0.00	42.75	1	800	0.12%
2019/02/25	1	41.35	0	0.00	41.70	1	798	0.13%
2019/01/11	2	41.53	0	0.00	40.75	2	795	0.25%
2019/01/10	1	41.05	0	0.00	41.20	1	790	0.13%
2018/12/12	4	43.25	0	0.00	43.25	4	944	0.42%
2018/11/30	0	0.00	82	43.79	44.75	-82	983	-8.34%
2018/11/29	0	0.00	3	43.70	43.75	-3	953	-0.31%
2018/11/27	82	43.05	0	0.00	43.40	82	923	8.88%
2018/11/02	0	0.00	4	39.85	39.40	-4	1,395	-0.29%
2018/10/29	1	37.35	0	0.00	37.20	1	1,541	0.06%
2018/10/25	0	0.00	5	38.00	38.50	-5	1,573	-0.32%
2018/10/22	9	40.06	0	0.00	39.90	9	1,607	0.56%
2018/10/16	0	0.00	5	38.30	38.35	-5	1,590	-0.31%
2018/10/15	5	37.90	0	0.00	37.85	5	1,593	0.31%
2018/09/21	0	0.00	2	43.09	42.60	-2	1,592	-0.13%
2018/09/19	0	0.00	3	43.80	43.40	-3	1,591	-0.19%
2018/09/18	0	0.00	1	43.25	43.55	-1	1,601	-0.06%
2018/09/14	0	0.00	5	43.70	43.75	-5	1,639	-0.31%
2018/09/13	5	43.15	0	0.00	43.50	5	1,658	0.30%
2018/09/12	1	42.55	0	0.00	42.95	1	1,665	0.06%
2018/09/10	0	0.00	15	44.15	42.75	-15	1,671	-0.90%
2018/09/07	15	45.02	50	46.60	44.80	-35	1,864	-1.88%
2018/09/06	0	0.00	16	45.36	46.00	-16	1,844	-0.87%
2018/09/05	8	45.75	0	0.00	45.65	8	1,856	0.43%
2018/09/04	2	45.75	0	0.00	45.75	2	1,937	0.10%
2018/08/31	11	45.96	0	0.00	45.85	11	1,955	0.56%
2018/08/30	15	46.35	35	46.49	46.30	-20	1,974	-1.01%
2018/08/29	0	0.00	20	46.50	46.30	-20	1,985	-1.01%
2018/08/28	9	45.65	39	46.10	46.50	-30	1,955	-1.53%
2018/08/24	0	0.00	5	45.23	45.00	-5	1,908	-0.26%
2018/08/23	13	44.88	0	0.00	44.80	13	1,915	0.68%
2018/08/22	12	45.77	0	0.00	45.20	12	1,912	0.63%
2018/08/21	0	0.00	30	45.42	45.95	-30	1,903	-1.58%
2018/08/20	10	44.93	0	0.00	44.90	10	1,895	0.53%
2018/08/17	36	45.98	5	45.50	45.40	31	1,908	1.62%
2018/08/16	15	45.35	16	45.72	45.85	-1	1,861	-0.05%
2018/08/01	0	0.00	1	43.30	43.70	-1	1,541	-0.06%
2018/07/30	1	42.30	0	0.00	43.00	1	1,501	0.07%
2018/06/28	10	42.70	0	0.00	42.75	10	1,676	0.60%
2018/06/25	0	0.00	3	43.75	43.60	-3	1,667	-0.18%
2018/06/19	2	44.68	0	0.00	44.15	2	1,663	0.12%
2018/06/14	20	45.00	1	44.90	45.00	19	1,438	1.32%
2018/06/11	20	46.00	0	0.00	45.65	20	1,385	1.44%
2018/06/07	0	0.00	1	47.70	47.10	-1	1,416	-0.07%
2018/06/04	40	47.50	0	0.00	47.40	40	1,479	2.70%
2018/05/29	0	0.00	3	47.50	47.55	-3	1,485	-0.20%
2018/05/25	3	47.80	0	0.00	47.20	3	1,525	0.20%
2018/05/22	13	47.20	0	0.00	47.30	13	1,526	0.85%
2018/05/11	0	0.00	1	45.75	45.00	-1	1,830	-0.05%
2018/05/10	0	0.00	2	44.25	45.30	-2	1,823	-0.11%
2018/04/24	1	43.25	0	0.00	42.35	1	2,653	0.04%
2018/04/17	0	0.00	1	44.10	44.00	-1	3,784	-0.03%
2018/04/09	1	47.10	0	0.00	47.15	1	4,294	0.02%
2018/04/02	0	0.00	3	47.15	48.00	-3	4,452	-0.07%
2018/03/27	1	45.85	0	0.00	46.00	1	5,385	0.02%
2018/03/26	2	45.45	0	0.00	45.30	2	5,509	0.04%
2018/03/23	1	45.00	2	46.03	45.75	-1	5,695	-0.02%
2018/03/22	0	0.00	3	47.05	46.50	-3	5,687	-0.05%
2018/03/19	0	0.00	3	47.90	47.65	-3	5,678	-0.05%
2018/03/16	3	47.25	3	46.95	47.25	0	5,658	0.00%
2018/03/14	2	47.20	0	0.00	47.35	2	5,646	0.04%
2018/03/12	4	48.98	2	49.15	48.50	2	5,630	0.04%
2018/03/09	0	0.00	5	49.00	49.00	-5	5,632	-0.09%
2018/03/08	3	47.63	0	0.00	46.80	3	5,634	0.05%
2018/03/07	2	48.30	0	0.00	47.85	2	5,602	0.04%
2018/03/05	2	48.73	0	0.00	48.10	2	5,620	0.04%
2018/02/27	1	49.80	1	50.50	49.45	0	5,569	0.00%
2018/02/26	1	49.95	0	0.00	50.30	1	5,560	0.02%
2018/02/09	2	49.90	2	48.80	50.70	0	5,536	0.00%
2018/02/06	2	49.23	0	0.00	47.35	2	5,452	0.04%
2018/01/29	1	55.20	2	57.25	53.70	-1	5,645	-0.02%
2018/01/26	0	0.00	1	54.50	55.90	-1	5,568	-0.02%
2018/01/25	2	55.30	1	55.30	54.30	1	5,551	0.02%
2018/01/24	1	54.50	0	0.00	55.00	1	5,524	0.02%
2018/01/23	0	0.00	19.1	53.80	53.50	-19.1	5,508	-0.35%
2018/01/19	1	55.00	3	53.60	53.40	-2	5,502	-0.04%
2018/01/18	6	54.75	6	55.13	54.50	0	5,542	0.00%
2018/01/17	0	0.00	2	54.70	54.40	-2	5,908	-0.03%
2018/01/16	1	53.50	1	54.20	53.90	0	5,799	0.00%
2018/01/15	6	54.20	8	54.85	54.80	-2	5,700	-0.04%
2018/01/12	7	53.79	9	53.56	53.20	-2	5,469	-0.04%
2018/01/11	3	49.77	10	50.01	51.00	-7	5,056	-0.14%
2018/01/10	25	50.21	7	49.94	48.95	18	4,929	0.37%
2018/01/08	0	0.00	1	47.25	47.10	-1	4,696	-0.02%
2018/01/05	2	46.98	0	0.00	46.60	2	4,679	0.04%
2018/01/04	1	48.35	0	0.00	47.10	1	4,710	0.02%
2018/01/03	1	48.85	0	0.00	48.70	1	4,601	0.02%
2018/01/02	0	0.00	1	49.00	48.85	-1	4,534	-0.02%