盟立 (2464)-元富-潮州券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.85
漲跌
▲0.40
漲幅
+0.86%
成交量
3,753張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	47.35	4	47.58	46.85	0	7,527	0.00%
2024/05/03	2	46.65	0	46.40	46.45	2	7,470	0.03%
2024/05/02	3	48.23	2	47.80	47.80	1	7,408	0.01%
2024/04/30	14	48.74	4	48.69	48.65	10	7,360	0.14%
2024/04/29	17	49.96	8.2	49.67	49.70	8.8	7,309	0.12%
2024/04/26	6	49.93	3	48.82	50.70	3	7,153	0.04%
2024/04/25	3.2	48.12	1	48.20	47.45	2.2	6,791	0.03%
2024/04/24	2	47.43	0	0.00	47.45	2	6,692	0.03%
2024/04/23	2	45.01	1	45.00	45.00	1	6,567	0.02%
2024/04/22	0	0.00	3	44.05	43.60	-3	6,514	-0.05%
2024/04/19	3	43.62	1	43.70	43.95	2	6,471	0.03%
2024/04/18	2	46.85	2	46.25	46.40	0	6,370	0.00%
2024/04/17	0	0.00	1	47.55	47.65	-1	6,310	-0.02%
2024/04/16	1	47.55	1	46.10	46.40	0	6,251	0.00%
2024/04/15	2	48.53	1	49.00	48.20	1	6,159	0.02%
2024/04/12	1	50.09	1	50.50	50.20	0	6,060	0.00%
2024/04/11	16	50.88	20	51.25	50.00	-4	5,920	-0.07%
2024/04/10	22	55.78	10	54.95	55.20	12	5,637	0.21%
2024/04/09	3	52.70	8	53.39	53.70	-5	4,978	-0.10%
2024/04/08	13	48.11	3	48.70	48.90	10	4,446	0.22%
2024/04/03	7	46.79	2	46.75	46.70	5	4,212	0.12%
2024/04/02	5	47.51	9	47.57	47.65	-4	4,148	-0.10%
2024/04/01	1	47.20	1	47.90	47.10	0	4,060	0.00%
2024/03/29	10	47.41	0	0.00	46.55	10	3,885	0.26%
2024/03/27	18	48.46	27	49.32	47.90	-9	3,638	-0.25%
2024/03/26	16	46.92	12	46.73	45.55	4	3,117	0.13%
2024/03/25	32	46.83	14	47.36	46.60	18	2,855	0.63%
2024/03/22	2	43.25	5.1	44.18	45.85	-3.1	2,418	-0.13%
2024/03/21	0	0.00	5	41.70	41.70	-5	2,151	-0.23%
2024/03/20	7	42.41	1	42.40	42.00	6	2,095	0.29%
2024/03/19	11	42.55	5.2	42.95	42.10	5.9	1,948	0.30%
2024/03/18	0.2	39.48	1	39.60	40.45	-0.9	1,545	-0.05%
2024/03/13	0	39.80	0	0.00	39.65	0	1,389	0.00%
2024/03/11	0	0.00	5	37.90	37.85	-5	1,169	-0.43%
2024/03/08	0	0.00	1	38.10	38.05	-1	1,160	-0.09%
2024/03/07	0	0.00	2	39.15	39.20	-2	1,124	-0.18%
2024/03/06	6	40.13	0	0.00	40.05	6	1,084	0.55%
2024/03/01	0	0.00	1	39.45	39.45	-1	767	-0.13%
2024/02/29	0	0.00	3	38.15	38.15	-3	696	-0.43%
2024/02/27	1	38.30	0	0.00	37.75	1	683	0.15%
2024/02/26	2	38.28	0	0.00	38.40	2	663	0.30%
2024/02/23	6	38.58	1	38.70	38.25	5	641	0.78%
2024/02/22	0	0.00	2.2	39.55	40.00	-2.2	544	-0.39%
2024/02/20	2	37.60	0	0.00	37.30	2	405	0.49%
2024/02/19	0.1	37.30	0	0.00	37.40	0.1	396	0.01%
2024/02/16	1.1	37.30	0	0.00	37.30	1.1	400	0.27%
2024/02/15	1	38.55	2	37.00	38.25	-1	383	-0.26%
2023/12/21	2	35.80	0	0.00	35.90	2	484	0.41%
2023/12/20	2	35.93	0	0.00	36.00	2	484	0.41%
2023/11/17	0	0.00	1	36.70	36.70	-1	918	-0.11%
2023/10/12	0	0.00	2	38.55	38.55	-2	1,666	-0.12%
2023/10/11	0.1	37.35	0	0.00	37.10	0.1	1,654	0.00%
2023/10/04	0	37.75	0	0.00	37.60	0	1,653	0.00%
2023/10/03	0	38.20	0	0.00	38.05	0	1,655	0.00%
2023/10/02	0	38.46	0	0.00	38.60	0	1,652	0.00%
2023/09/28	0	38.25	0	0.00	38.10	0	1,653	0.00%
2023/09/14	0	0.00	1	39.20	39.90	-1	1,603	-0.06%
2023/09/12	1	39.30	0	0.00	39.45	1	1,586	0.06%
2023/09/08	0	0.00	10	41.35	41.25	-10	1,556	-0.64%
2023/09/07	0	0.00	1	41.55	41.25	-1	1,541	-0.06%
2023/09/06	0	0.00	1	42.60	42.00	-1	1,522	-0.07%
2023/09/05	11	41.59	0	0.00	42.10	11	1,501	0.73%
2023/09/04	1	40.85	0	0.00	41.00	1	1,416	0.07%
2023/08/09	0	0.00	1	41.40	41.40	-1	1,059	-0.09%
2023/08/08	1	41.20	0	0.00	42.40	1	1,023	0.10%
2023/08/07	6	43.09	4	42.95	43.00	2	936	0.21%
2023/08/04	1	40.85	0	0.00	40.85	1	697	0.14%
2023/06/30	0	0.00	35	38.05	38.05	-35	222	-15.75%
2023/06/12	0	0.00	4	37.68	37.60	-4	218	-1.83%
2023/06/09	0	0.00	3	37.70	37.65	-3	219	-1.37%
2023/05/26	0	37.30	0	0.00	37.20	0	242	0.01%
2023/05/25	0	37.40	0	0.00	37.35	0	243	0.02%
2023/05/24	0	37.60	0	0.00	37.60	0	245	0.01%
2023/05/23	0	37.65	0	0.00	37.60	0	252	0.01%
2023/05/19	0	0.00	2	37.28	37.30	-2	255	-0.78%
2023/05/18	0	37.25	0	0.00	37.30	0	255	0.01%
2023/05/17	0	37.00	0	0.00	37.15	0	254	0.01%
2023/03/22	0	38.05	0	0.00	38.10	0	235	0.00%
2023/03/21	0	37.95	0	0.00	37.70	0	252	0.00%
2023/03/15	1	38.30	0	0.00	38.15	1	394	0.25%
2023/02/23	0	0.00	1	39.15	39.20	-1	356	-0.28%
2023/02/22	0	0.00	1	39.00	39.20	-1	355	-0.28%
2023/01/30	0	38.50	0	0.00	38.75	0	347	0.00%
2023/01/11	0	38.30	0	0.00	38.60	0	348	0.01%
2023/01/10	0	38.30	0	0.00	38.30	0	348	0.01%
2023/01/04	2	38.00	0	0.00	37.95	2	353	0.58%
2022/12/30	0	38.00	0	0.00	37.85	0	358	0.00%
2022/12/29	0	38.05	0	0.00	37.80	0	357	0.00%
2022/12/19	1	38.65	1	38.50	38.50	0	368	0.00%
2022/12/16	0	0.00	1	38.55	38.55	-1	368	-0.27%
2022/12/13	2	39.25	0	0.00	39.05	2	364	0.55%
2022/12/12	5	40.35	4	40.00	40.00	1	347	0.29%
2022/12/09	0	0.00	2	40.45	40.85	-2	279	-0.71%
2022/11/07	0	36.85	0	0.00	36.80	0	213	0.00%
2022/10/25	0	0.00	1	35.90	35.90	-1	221	-0.45%
2022/10/13	1	36.00	0	0.00	35.75	1	231	0.43%
2022/09/26	1	39.00	0	0.00	38.65	1	240	0.42%
2022/07/01	1	38.30	0	0.00	38.35	1	253	0.40%
2022/05/10	0	39.50	0	0.00	39.95	0	329	0.01%
2022/05/09	1	39.61	0	0.00	39.70	1	334	0.31%
2022/04/28	0	39.80	0	0.00	39.90	0	366	0.01%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/03/24	2	41.00	0	0.00	41.05	2	643	0.31%
2022/03/08	1	40.00	0	0.00	39.95	1	646	0.15%
2022/02/22	5	42.45	0	0.00	42.40	5	802	0.62%
2022/02/21	0	0.00	0	43.10	43.10	0	801	0.00%
2022/02/15	0	0.00	5	43.20	42.70	-5	815	-0.61%
2022/01/12	0	0.00	6	43.45	43.50	-6	831	-0.72%
2022/01/06	2	43.30	0	0.00	43.40	2	851	0.23%
2022/01/05	0	0.00	1	43.85	43.70	-1	844	-0.12%
2022/01/03	1	46.10	7	46.02	44.85	-6	807	-0.74%
2021/12/29	0	0.00	3	43.22	43.40	-3	657	-0.46%
2021/12/23	5	42.30	0	0.00	42.40	5	653	0.77%
2021/12/21	1	41.80	0	0.00	41.80	1	669	0.15%
2021/12/03	0	0.00	10	41.90	41.95	-10	795	-1.26%
2021/11/29	2	41.20	0	0.00	41.85	2	794	0.25%
2021/11/25	0	0.00	2	45.90	43.20	-2	766	-0.26%
2021/11/04	0	0.00	1	42.30	42.40	-1	666	-0.15%
2021/10/29	1	41.70	0	0.00	41.80	1	691	0.14%
2021/10/13	0.1	40.20	0	0.00	40.00	0.1	780	0.02%
2021/09/13	0	0.00	15	42.07	42.20	-15	897	-1.67%
2021/09/10	15	42.64	0	0.00	42.65	15	905	1.66%
2021/09/06	1	41.15	1	40.50	40.50	0	859	0.00%
2021/08/19	1	39.00	0	0.00	38.80	1	1,247	0.08%
2021/08/05	0	0.00	2	45.60	45.60	-2	1,270	-0.16%
2021/08/03	0	0.00	1	45.10	45.30	-1	1,345	-0.07%
2021/08/02	1	45.40	0	0.00	45.55	1	1,349	0.07%
2021/07/29	2	43.90	0	0.00	44.00	2	1,343	0.15%
2021/07/21	2	43.30	0	0.00	43.10	2	1,482	0.13%
2021/07/20	3	44.20	0	0.00	43.45	3	1,498	0.20%
2021/07/16	3	44.70	0	0.00	44.80	3	1,742	0.17%
2021/06/29	0	0.00	2	43.68	43.65	-2	2,901	-0.07%
2021/06/23	0	0.00	7	43.15	43.30	-7	3,385	-0.21%
2021/06/22	0	0.00	5	43.32	42.85	-5	3,396	-0.15%
2021/06/18	1	44.50	0	0.00	44.30	1	3,401	0.03%
2021/06/11	0	0.00	3	44.63	44.25	-3	3,598	-0.08%
2021/06/08	2	45.58	0	0.00	45.50	2	3,984	0.05%
2021/06/04	1	44.70	0	0.00	44.50	1	3,988	0.03%
2021/06/02	0	0.00	10	46.00	45.60	-10	4,127	-0.24%
2021/06/01	12	47.02	2	47.80	47.35	10	4,108	0.24%
2021/05/31	1	46.50	0	0.00	46.40	1	4,098	0.02%
2021/05/28	0	0.00	1	44.25	44.25	-1	4,039	-0.02%
2021/05/26	1	42.55	0	0.00	42.65	1	4,054	0.02%
2021/05/21	1	41.30	0	0.00	41.45	1	4,162	0.02%
2021/05/19	1	41.70	0	0.00	41.65	1	4,169	0.02%
2021/05/17	2	40.50	0	0.00	39.10	2	4,172	0.05%
2021/05/14	0	0.00	1	41.50	41.50	-1	4,143	-0.02%
2021/05/13	6	41.97	0	0.00	41.20	6	4,124	0.15%
2021/05/12	10	42.00	2	40.65	41.55	8	4,101	0.20%
2021/05/11	0	0.00	2	44.98	44.50	-2	4,055	-0.05%
2021/05/10	0	0.00	3	47.63	47.65	-3	4,019	-0.07%
2021/05/07	0	0.00	8	47.15	48.05	-8	4,017	-0.20%
2021/05/05	1	46.35	1	46.35	46.35	0	4,007	0.00%
2021/05/03	10	48.20	0	0.00	47.70	10	3,971	0.25%
2021/04/29	0	0.00	6	49.22	49.20	-6	3,938	-0.15%
2021/04/28	3	48.70	0	0.00	48.60	3	3,933	0.08%
2021/04/27	1	49.80	3	49.52	49.30	-2	3,937	-0.05%
2021/04/26	3	50.00	8	50.13	50.00	-5	3,913	-0.13%
2021/04/23	1	49.80	0	0.00	49.90	1	3,907	0.03%
2021/04/22	4	51.45	1	51.30	50.10	3	3,948	0.08%
2021/04/20	1	50.20	1	49.00	50.90	0	3,723	0.00%
2021/04/19	2	49.08	5	49.10	49.00	-3	3,710	-0.08%
2021/04/16	2	49.63	1	50.40	49.50	1	3,718	0.03%
2021/04/15	1	50.10	0	0.00	50.30	1	3,718	0.03%
2021/04/14	0	0.00	11	48.15	50.00	-11	3,796	-0.29%
2021/04/13	10	49.40	15	49.35	49.40	-5	3,799	-0.13%
2021/04/12	11	50.85	6	50.23	50.10	5	3,970	0.13%
2021/04/09	18	52.18	8	51.76	51.90	10	3,932	0.25%
2021/04/08	15	52.03	52	52.56	52.20	-37	3,862	-0.96%
2021/04/07	13	51.49	4	51.18	50.70	9	3,714	0.24%
2021/04/06	1	53.60	2	52.70	52.50	-1	3,493	-0.03%
2021/04/01	9	49.38	2	49.23	49.60	7	3,216	0.22%
2021/03/31	27	49.50	19	49.00	48.90	8	3,118	0.26%
2021/03/30	21	47.84	9	47.98	48.20	12	2,822	0.43%
2021/03/26	2	46.55	13	46.49	46.60	-11	2,704	-0.41%
2021/03/24	0	0.00	2	45.65	45.20	-2	2,657	-0.08%
2021/03/22	12	45.16	2	45.50	45.20	10	2,631	0.38%
2021/03/19	7	45.49	1	46.45	45.20	6	2,616	0.23%
2021/03/18	3	47.12	5	46.78	46.95	-2	2,538	-0.08%
2021/03/17	1	47.10	0	0.00	47.30	1	2,496	0.04%
2021/03/16	0	0.00	2	48.00	47.55	-2	2,473	-0.08%
2021/03/15	9	48.11	2	48.00	48.40	7	2,402	0.29%
2021/03/12	7	47.16	6	46.97	47.60	1	2,209	0.05%
2021/03/11	1	45.50	0	0.00	45.55	1	2,186	0.05%
2021/03/10	2	45.35	0	0.00	45.35	2	2,286	0.09%
2021/03/09	5	45.79	1	45.65	45.85	4	2,292	0.17%
2021/03/08	4	46.48	2	46.55	46.15	2	2,275	0.09%
2021/03/05	1	45.00	0	0.00	45.20	1	2,151	0.05%
2021/03/04	2	45.35	4	45.76	45.35	-2	2,166	-0.09%
2021/02/24	0	0.00	1	44.60	45.05	-1	1,950	-0.05%
2021/02/18	0	0.00	5	43.20	43.45	-5	1,875	-0.27%
2021/02/17	0	0.00	1	42.65	42.50	-1	1,871	-0.05%
2021/02/02	1	41.15	0	0.00	41.90	1	1,870	0.05%
2021/01/29	0	0.00	1	41.30	41.15	-1	1,855	-0.05%
2021/01/26	1	42.40	0	0.00	42.00	1	1,846	0.05%
2021/01/22	3	42.35	3	42.45	42.45	0	1,845	0.00%
2021/01/20	3	43.17	2	42.55	42.55	1	1,823	0.05%
2021/01/14	3	44.95	0	0.00	45.15	3	1,722	0.17%
2021/01/13	0	0.00	1	45.10	44.95	-1	1,707	-0.06%
2021/01/12	2	46.10	3	45.10	45.05	-1	1,690	-0.06%
2021/01/11	3	44.80	2	46.05	46.05	1	1,655	0.06%
2021/01/08	3	45.87	3	46.00	45.70	0	1,624	0.00%
2021/01/07	1	47.45	1	47.15	46.70	0	1,588	0.00%
2021/01/06	1	45.85	8	45.71	45.15	-7	1,466	-0.48%
2021/01/05	12	46.44	2	46.20	46.70	10	1,394	0.72%
2021/01/04	7	45.24	11	44.27	44.90	-4	1,172	-0.34%
2020/12/31	10.1	43.00	0	0.00	44.00	10.1	1,105	0.91%
2020/12/29	1	43.00	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	5	42.83	43.35	-5	1,083	-0.46%
2020/12/18	2	42.30	0	0.00	42.55	2	1,043	0.19%
2020/12/15	1	42.70	0	0.00	41.90	1	1,080	0.09%
2020/12/14	1	43.05	0	0.00	43.00	1	1,065	0.09%
2020/12/11	1	43.70	0	0.00	43.40	1	1,064	0.09%
2020/12/10	1	43.25	1	43.15	43.10	0	1,050	0.00%
2020/12/08	0	0.00	1	44.80	44.75	-1	1,045	-0.10%
2020/12/07	12	43.99	0	0.00	44.35	12	1,043	1.15%
2020/12/04	2	46.00	0	0.00	45.05	2	975	0.20%
2020/12/03	0	0.00	1	43.70	43.60	-1	858	-0.12%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/23	0	0.00	2	42.10	42.15	-2	1,085	-0.18%
2020/11/18	3	41.97	0	0.00	42.00	3	1,250	0.24%
2020/11/17	2	42.20	6	42.68	42.15	-4	1,262	-0.32%
2020/11/10	0	0.00	1	41.00	40.95	-1	1,322	-0.08%
2020/11/04	0	0.00	1	40.90	41.30	-1	1,392	-0.07%
2020/11/02	1	39.15	0	0.00	39.15	1	1,415	0.07%
2020/10/29	1	39.95	0	0.00	40.15	1	1,445	0.07%
2020/10/28	5	40.90	0	0.00	40.35	5	1,456	0.34%
2020/10/27	1	40.90	0	0.00	40.95	1	1,476	0.07%
2020/10/21	0	0.00	10	40.75	40.70	-10	1,760	-0.57%
2020/10/08	10	41.55	0	0.00	41.70	10	2,184	0.46%
2020/10/06	1	41.90	0	0.00	41.90	1	2,325	0.04%
2020/09/09	0	0.00	2	44.00	43.90	-2	3,492	-0.06%
2020/09/07	0	0.00	1	45.75	44.55	-1	3,478	-0.03%
2020/09/03	2	45.80	0	0.00	45.30	2	3,478	0.06%
2020/09/02	2	45.83	1	45.35	45.35	1	3,467	0.03%
2020/09/01	0	0.00	1	45.80	45.80	-1	3,459	-0.03%
2020/08/31	5	46.30	6	46.33	46.20	-1	3,432	-0.03%
2020/08/28	2	44.73	2	44.70	44.35	0	3,292	0.00%
2020/08/27	6	45.87	12	46.38	45.15	-6	3,278	-0.18%
2020/08/26	0	0.00	1	45.45	45.15	-1	3,224	-0.03%
2020/08/25	0	0.00	3	45.23	45.40	-3	3,196	-0.09%
2020/08/24	4	45.15	4	45.05	45.10	0	3,156	0.00%
2020/08/20	4	41.28	0	0.00	41.70	4	3,032	0.13%
2020/08/19	2	43.50	1	43.20	43.15	1	2,997	0.03%
2020/08/17	0	0.00	1	44.75	44.60	-1	2,965	-0.03%
2020/08/13	1	44.75	4	44.19	43.50	-3	2,939	-0.10%
2020/08/12	0	0.00	1	43.75	43.70	-1	2,915	-0.03%
2020/08/05	10	45.91	5	45.88	45.70	5	2,918	0.17%
2020/08/04	2	44.45	3	44.70	44.40	-1	2,932	-0.03%
2020/07/31	6	44.62	1	44.30	44.90	5	3,001	0.17%
2020/07/29	1	44.70	1	44.50	44.50	0	2,951	0.00%
2020/07/28	8	45.24	3	45.10	44.25	5	2,924	0.17%
2020/07/27	7	46.90	0	0.00	46.20	7	2,815	0.25%
2020/07/24	2	46.45	0	0.00	47.15	2	2,675	0.07%
2020/07/22	0	0.00	2	49.90	50.70	-2	2,542	-0.08%
2020/07/20	0	0.00	4	46.10	46.90	-4	2,388	-0.17%
2020/07/17	6	48.58	0	0.00	47.30	6	2,362	0.25%
2020/07/16	4	47.55	0	0.00	46.95	4	2,315	0.17%
2020/07/15	1	49.00	0	0.00	47.75	1	2,281	0.04%
2020/07/14	0	0.00	5	48.70	47.80	-5	2,232	-0.22%
2020/07/13	3	50.80	0	0.00	50.10	3	2,161	0.14%
2020/07/10	0	0.00	2	50.30	51.40	-2	2,095	-0.10%
2020/07/09	1	51.10	19	52.35	50.80	-18	1,975	-0.91%
2020/07/08	30	53.53	5	53.40	53.40	25	1,737	1.44%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/06	0	0.00	6	45.50	45.50	-6	999	-0.60%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/22	5	39.25	0	0.00	39.15	5	852	0.59%
2020/05/28	6	37.38	0	0.00	37.15	6	839	0.71%
2020/05/18	0	0.00	1	37.05	37.05	-1	834	-0.12%
2020/05/15	2	37.85	1	37.70	37.25	1	830	0.12%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/12	2	37.58	0	0.00	37.50	2	773	0.26%
2020/05/11	4	37.93	1	38.20	38.10	3	751	0.40%
2020/04/21	0	0.00	2	31.80	32.00	-2	650	-0.31%
2020/04/14	0	0.00	1	32.75	32.80	-1	641	-0.16%
2020/04/08	1	31.30	1	31.60	31.70	0	641	0.00%
2020/04/07	1	31.25	0	0.00	31.35	1	635	0.16%
2020/04/06	1	30.30	1	30.70	30.70	0	627	0.00%
2020/03/30	1	29.50	1	29.80	29.80	0	620	0.00%
2020/03/27	1	30.60	0	0.00	30.20	1	620	0.16%
2020/03/23	1	26.45	1	26.90	27.00	0	622	0.00%
2020/03/20	0	0.00	1	27.00	27.80	-1	620	-0.16%
2020/03/19	1	25.55	1	25.95	25.60	0	607	0.00%
2020/02/21	0	0.00	1	35.90	36.15	-1	520	-0.19%
2020/02/18	1	35.55	0	0.00	35.50	1	530	0.19%
2020/02/17	0	0.00	2	35.70	35.60	-2	530	-0.38%
2020/02/03	1	35.50	0	0.00	35.60	1	594	0.17%
2020/01/30	5	36.63	0	0.00	36.50	5	582	0.86%
2020/01/09	2	38.30	0	0.00	38.30	2	643	0.31%
2020/01/06	1	38.90	0	0.00	38.90	1	654	0.15%
2019/12/31	0	0.00	2	39.65	39.70	-2	684	-0.29%
2019/12/30	1	39.65	0	0.00	39.60	1	717	0.14%
2019/12/24	10	39.70	0	0.00	39.65	10	798	1.25%
2019/12/20	1	40.25	0	0.00	40.15	1	833	0.12%
2019/12/19	4	39.95	0	0.00	40.25	4	830	0.48%
2019/10/28	0	0.00	2	39.50	39.45	-2	980	-0.20%
2019/10/16	3	38.15	0	0.00	38.10	3	944	0.32%
2019/10/09	3	37.00	0	0.00	36.90	3	944	0.32%
2019/10/07	2	37.20	0	0.00	36.80	2	942	0.21%
2019/10/04	0	0.00	1	37.20	37.20	-1	1,001	-0.10%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/10/02	1	38.45	0	0.00	38.60	1	1,064	0.09%
2019/10/01	1	38.30	1	37.95	37.95	0	1,070	0.00%
2019/09/25	1	39.50	0	0.00	39.05	1	1,072	0.09%
2019/09/23	1	40.20	0	0.00	40.10	1	1,060	0.09%
2019/09/17	1	39.65	0	0.00	39.70	1	1,052	0.10%
2019/09/03	0.1	42.00	0	0.00	42.00	0.1	1,030	0.01%
2019/08/22	0	0.00	5	42.56	42.45	-5	1,070	-0.47%
2019/08/21	1	42.70	0	0.00	42.55	1	1,070	0.09%
2019/08/14	0	0.00	18.2	42.17	41.80	-18.2	1,106	-1.64%
2019/08/12	18	42.85	0	0.00	42.75	18	1,159	1.55%
2019/08/07	5	41.90	0	0.00	41.70	5	1,275	0.39%
2019/07/22	0	0.00	1	44.65	44.65	-1	1,611	-0.06%
2019/07/12	1	45.30	1	45.25	45.10	0	1,768	0.00%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/09	0	0.00	1	49.00	48.95	-1	1,784	-0.06%
2019/07/04	1	48.10	0	0.00	48.15	1	1,838	0.05%
2019/07/01	0	0.00	9	48.12	47.95	-9	1,843	-0.49%
2019/06/26	0	0.00	0	47.20	47.20	0	1,957	0.00%
2019/06/21	9	47.61	0	0.00	47.10	9	2,084	0.43%
2019/06/13	0.1	46.85	0	0.00	46.90	0.1	2,120	0.00%
2019/05/31	0	0.00	10	46.71	46.60	-10	2,147	-0.47%
2019/05/30	1	46.30	0	0.00	46.40	1	2,146	0.05%
2019/05/29	0	0.00	7	45.65	45.50	-7	2,155	-0.32%
2019/05/27	16	46.81	0	0.00	46.60	16	2,158	0.74%
2019/05/16	0	0.00	1	50.40	50.10	-1	2,022	-0.05%
2019/05/15	1	50.70	7	51.59	51.70	-6	1,996	-0.30%
2019/05/13	1	51.60	2	51.50	50.40	-1	1,877	-0.05%
2019/04/25	0	0.00	15	50.60	50.60	-15	1,514	-0.99%
2019/04/23	0	0.00	13	48.49	49.20	-13	1,446	-0.90%
2019/04/22	1	49.45	0	0.00	48.75	1	1,420	0.07%
2019/04/17	1	50.00	0	0.00	49.80	1	1,359	0.07%
2019/04/16	1	50.10	0	0.00	49.95	1	1,325	0.08%
2019/04/15	15	50.37	0	0.00	51.00	15	1,297	1.16%
2019/04/12	3	50.73	0	0.00	49.80	3	1,266	0.24%
2019/04/10	0	0.00	1	50.10	49.15	-1	1,152	-0.09%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/02	0	0.00	2	48.35	48.35	-2	1,023	-0.20%
2019/04/01	0	0.00	5	48.00	47.85	-5	992	-0.50%
2019/03/29	0	0.00	6	47.45	47.00	-6	919	-0.65%
2019/03/26	2	46.43	6	46.35	46.20	-4	834	-0.48%
2019/03/20	0	0.00	2	44.10	44.45	-2	702	-0.28%
2019/03/14	6	43.20	0	0.00	43.00	6	661	0.91%
2019/03/13	0	0.00	6	42.85	42.90	-6	667	-0.90%
2019/03/05	6	42.30	0	0.00	41.90	6	764	0.79%
2019/02/26	6	42.15	0	42.00	42.00	6	799	0.75%
2019/02/20	0	0.00	9	41.20	41.30	-9	790	-1.14%
2019/02/18	0	0.00	8	41.28	41.15	-8	795	-1.01%
2019/02/15	3	42.40	0	0.00	41.70	3	783	0.38%
2019/02/14	0	0.00	1	41.80	42.20	-1	776	-0.13%
2019/02/13	0	0.00	2	41.35	41.30	-2	772	-0.26%
2019/01/30	2	41.00	0	0.00	40.85	2	779	0.26%
2019/01/24	0	0.00	1	40.40	40.20	-1	794	-0.13%
2019/01/16	1	40.50	0	0.00	40.20	1	802	0.12%
2019/01/02	6	42.50	0	0.00	41.60	6	885	0.68%
2018/12/24	1	42.60	0	0.00	42.80	1	909	0.11%
2018/12/17	0	0.00	1	43.30	43.20	-1	940	-0.11%
2018/12/05	0	0.00	2	43.95	43.85	-2	948	-0.21%
2018/12/04	1	44.85	0	0.00	44.90	1	970	0.10%
2018/12/03	1	44.85	1	44.95	44.85	0	992	0.00%
2018/11/29	2	44.45	1	43.90	43.75	1	953	0.10%
2018/11/28	0	0.00	2	43.40	43.50	-2	931	-0.21%
2018/11/27	2	43.15	0	0.00	43.40	2	923	0.22%
2018/11/08	0	0.00	2	40.75	40.80	-2	1,358	-0.15%
2018/10/11	2	37.40	0	0.00	37.35	2	1,594	0.13%
2018/10/08	0	0.00	2	40.85	40.95	-2	1,532	-0.13%
2018/09/20	4	43.40	0	0.00	43.45	4	1,584	0.25%
2018/09/07	8	46.55	0	0.00	44.80	8	1,864	0.43%
2018/08/20	13	44.83	0	0.00	44.90	13	1,895	0.69%
2018/08/16	8	45.58	6	45.31	45.85	2	1,861	0.11%
2018/08/15	2	43.80	4	44.29	44.15	-2	1,755	-0.11%
2018/05/22	1	47.25	1	47.85	47.30	0	1,526	0.00%
2018/05/21	1	46.85	1	46.75	47.15	0	1,519	0.00%
2018/04/30	1	42.60	1	42.50	43.10	0	2,256	0.00%
2018/04/20	0	0.00	2	44.00	44.35	-2	2,946	-0.07%
2018/04/02	2	46.80	2	48.05	48.00	0	4,452	0.00%
2018/03/21	2	46.90	0	0.00	46.95	2	5,678	0.04%
2018/03/15	6	47.10	0	0.00	46.55	6	5,650	0.11%
2018/03/08	2	46.70	0	0.00	46.80	2	5,634	0.04%
2018/03/01	2	49.05	2	48.93	49.40	0	5,600	0.00%
2018/02/27	1	49.50	1	49.75	49.45	0	5,569	0.00%
2018/02/26	1	49.95	1	49.80	50.30	0	5,560	0.00%
2018/02/23	1	50.30	1	50.20	50.30	0	5,570	0.00%
2018/02/12	3	49.00	0	0.00	48.80	3	5,564	0.05%
2018/02/08	3	50.43	4	50.75	51.20	-1	5,503	-0.02%
2018/02/06	1	49.30	3	48.40	47.35	-2	5,452	-0.04%
2018/02/02	1	52.90	1	53.20	52.90	0	5,490	0.00%
2018/02/01	0	0.00	1	53.50	52.90	-1	5,513	-0.02%
2018/01/31	6	53.70	6	53.80	53.80	0	5,515	0.00%
2018/01/30	2	53.45	1	53.20	53.20	1	5,527	0.02%
2018/01/29	7	55.19	6	53.70	53.70	1	5,645	0.02%
2018/01/25	1	54.90	2	54.80	54.30	-1	5,551	-0.02%
2018/01/19	2	54.40	3	54.37	53.40	-1	5,502	-0.02%
2018/01/18	4	55.20	10	54.80	54.50	-6	5,542	-0.11%
2018/01/17	6	55.17	2	54.90	54.40	4	5,908	0.07%
2018/01/12	22	54.27	14	54.17	53.20	8	5,469	0.15%
2018/01/10	2	50.00	4	49.35	48.95	-2	4,929	-0.04%