盟立 (2464)-元富-嘉義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	49.00	16.1	48.24	48.75	-15.6	7,849	-0.20%
2024/05/07	6	48.68	4	48.63	48.90	2	7,735	0.03%
2024/05/06	1	47.60	4	46.94	46.85	-3	7,527	-0.04%
2024/05/03	3	46.57	4	47.75	46.45	-1	7,470	-0.01%
2024/05/02	6	47.88	8	48.39	47.80	-2	7,408	-0.03%
2024/04/30	2	49.00	4	48.81	48.65	-2	7,360	-0.03%
2024/04/29	1	49.20	4	50.13	49.70	-3	7,309	-0.04%
2024/04/26	15	50.21	24	50.18	50.70	-9	7,153	-0.13%
2024/04/25	1	48.50	6	47.92	47.45	-5	6,791	-0.07%
2024/04/24	22	47.59	13	47.94	47.45	9	6,692	0.13%
2024/04/23	8	44.11	4	44.73	45.00	4	6,567	0.06%
2024/04/22	6	43.95	8	43.62	43.60	-2	6,514	-0.03%
2024/04/19	0	0.00	3	44.40	43.95	-3	6,471	-0.05%
2024/04/18	22.4	46.93	21	46.26	46.40	1.4	6,370	0.02%
2024/04/17	12	47.50	1	47.60	47.65	11	6,310	0.17%
2024/04/16	4	46.34	2	46.25	46.40	2	6,251	0.03%
2024/04/15	2	49.05	1.5	48.77	48.20	0.5	6,159	0.01%
2024/04/12	3	50.23	5	50.26	50.20	-2	6,060	-0.03%
2024/04/11	17.2	50.85	83	50.03	50.00	-65.8	5,920	-1.11%
2024/04/10	12.5	55.56	23	56.79	55.20	-10.5	5,637	-0.19%
2024/04/09	22	53.28	14.2	53.63	53.70	7.8	4,978	0.16%
2024/04/08	14	48.05	6.4	48.71	48.90	7.6	4,446	0.17%
2024/04/03	5	47.85	0	0.00	46.70	5	4,212	0.12%
2024/04/02	8	47.29	11	47.37	47.65	-3	4,148	-0.07%
2024/04/01	9	47.59	12	47.58	47.10	-3	4,060	-0.07%
2024/03/29	11	47.32	7.3	48.23	46.55	3.7	3,885	0.10%
2024/03/28	20	47.42	2.3	47.67	47.00	17.7	3,775	0.47%
2024/03/27	7	48.71	22	48.44	47.90	-15	3,638	-0.41%
2024/03/26	28	47.01	34.3	47.17	45.55	-6.3	3,117	-0.20%
2024/03/25	29	46.73	26.2	46.45	46.60	2.8	2,855	0.10%
2024/03/22	29	42.80	10.2	44.80	45.85	18.8	2,418	0.78%
2024/03/21	4	41.53	8.1	41.73	41.70	-4.1	2,151	-0.19%
2024/03/20	11	42.70	6.1	42.37	42.00	4.9	2,095	0.23%
2024/03/19	92	42.87	23.3	42.44	42.10	68.7	1,948	3.53%
2024/03/18	16	39.33	2	40.45	40.45	14	1,545	0.91%
2024/03/15	4	38.43	0	0.00	38.35	4	1,431	0.28%
2024/03/14	10	39.19	12	38.68	38.60	-2	1,418	-0.14%
2024/03/13	13	40.71	11	40.99	39.65	2	1,389	0.14%
2024/03/12	5	38.31	0	0.00	38.80	5	1,190	0.42%
2024/03/11	0	0.00	2	38.15	37.85	-2	1,169	-0.17%
2024/03/07	12	40.26	0	0.00	39.20	12	1,124	1.07%
2024/03/06	22	40.42	4.2	40.32	40.05	17.8	1,084	1.64%
2024/03/05	0	0.00	45	39.01	39.00	-45	942	-4.77%
2024/03/04	0	0.00	3	40.05	40.00	-3	905	-0.33%
2024/02/29	5	38.00	0	0.00	38.15	5	696	0.72%
2024/02/27	0	0.00	1	38.20	37.75	-1	683	-0.15%
2024/02/23	5	38.65	6.3	38.55	38.25	-1.3	641	-0.20%
2024/02/22	6	38.54	7	39.23	40.00	-1	544	-0.18%
2024/02/21	10	37.27	0	0.00	37.40	10	420	2.38%
2024/02/20	3	37.70	0	0.00	37.30	3	405	0.74%
2024/02/19	1	37.50	0	0.00	37.40	1	396	0.25%
2024/02/15	6	37.36	6	37.37	38.25	0	383	0.00%
2024/02/05	10	35.85	0	0.00	35.75	10	284	3.52%
2024/01/23	1	36.40	0	0.00	36.35	1	333	0.30%
2024/01/22	0	36.10	0	0.00	36.10	0	334	0.00%
2024/01/16	1	35.85	0	0.00	35.85	1	378	0.26%
2024/01/11	0	35.70	9	35.72	35.75	-9	385	-2.34%
2024/01/08	0	36.10	0	0.00	35.80	0	438	0.00%
2023/12/20	0	0.00	5	36.00	36.00	-5	484	-1.03%
2023/12/14	0	0.00	6	36.08	36.10	-6	496	-1.21%
2023/12/12	0	0.00	1	36.15	36.25	-1	510	-0.20%
2023/12/07	0	0.00	11	36.12	36.15	-11	543	-2.02%
2023/12/06	0	0.00	3	36.30	36.35	-3	562	-0.53%
2023/12/05	0	0.00	4	36.40	36.40	-4	586	-0.68%
2023/12/01	1	36.55	0	0.00	36.65	1	624	0.16%
2023/11/29	0	0.00	4	36.50	36.50	-4	752	-0.53%
2023/11/28	0.3	36.90	8	36.45	36.50	-7.8	781	-0.99%
2023/11/17	0	0.00	15	36.63	36.70	-15	918	-1.63%
2023/11/15	0	0.00	10	36.25	36.10	-10	930	-1.07%
2023/11/10	1	35.90	20	35.63	35.65	-19	948	-2.00%
2023/11/08	0	0.00	10	37.30	37.20	-10	947	-1.06%
2023/11/07	2	37.30	0	0.00	37.25	2	972	0.21%
2023/11/02	1	37.35	0	0.00	37.30	1	1,141	0.09%
2023/10/30	1	38.00	0	0.00	37.50	1	1,490	0.07%
2023/10/27	4	38.20	0	0.00	37.90	4	1,499	0.27%
2023/10/25	10	39.75	6	39.17	39.15	4	1,529	0.26%
2023/10/19	5	38.10	0	0.00	38.20	5	1,727	0.29%
2023/10/18	0	0.00	4	38.01	38.80	-4	1,728	-0.23%
2023/10/13	5	38.85	5	39.12	39.00	0	1,679	0.00%
2023/10/12	0	0.00	1	38.30	38.55	-1	1,666	-0.06%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/10/03	1	38.40	0	0.00	38.05	1	1,655	0.06%
2023/09/28	4	38.10	0	0.00	38.10	4	1,653	0.24%
2023/09/27	0.1	38.25	0	0.00	38.25	0.1	1,655	0.00%
2023/09/25	1	38.60	0	0.00	38.65	1	1,650	0.06%
2023/09/19	0	0.00	2	39.50	38.90	-2	1,637	-0.12%
2023/09/15	1	39.15	1	40.15	39.15	0	1,622	0.00%
2023/09/12	1	39.75	0	0.00	39.45	1	1,586	0.06%
2023/09/11	3	39.80	0	0.00	40.00	3	1,574	0.19%
2023/09/08	7	40.76	3	41.20	41.25	4	1,556	0.26%
2023/09/07	0	0.00	2	41.50	41.25	-2	1,541	-0.13%
2023/09/06	0	0.00	1	42.30	42.00	-1	1,522	-0.07%
2023/09/04	10	40.87	3	41.35	41.00	7	1,416	0.49%
2023/08/31	6	40.21	0	0.00	39.95	6	1,337	0.45%
2023/08/24	21	38.74	1	39.30	38.45	20	1,254	1.59%
2023/08/22	2	37.15	0	0.00	37.25	2	1,199	0.17%
2023/08/21	2	37.00	0	0.00	37.00	2	1,193	0.17%
2023/08/18	5	37.90	0	0.00	37.15	5	1,184	0.42%
2023/08/17	1	37.00	0	0.00	37.40	1	1,175	0.09%
2023/08/10	0	0.00	1	40.25	39.50	-1	1,096	-0.09%
2023/08/07	42	42.94	1	42.60	43.00	41	936	4.38%
2023/08/04	3	40.93	1	40.80	40.85	2	697	0.29%
2023/07/24	1	37.75	1	38.75	38.70	0	352	0.00%
2023/04/25	0	37.43	0	0.00	37.50	0	228	0.02%
2023/03/28	0	38.10	0	0.00	37.85	0	224	0.00%
2023/03/15	0	0.00	1	38.40	38.15	-1	394	-0.25%
2023/03/09	1	39.65	0	0.00	39.60	1	382	0.26%
2022/12/30	0.1	38.00	0	0.00	37.85	0.1	358	0.03%
2022/12/09	0	0.00	3.1	40.54	40.85	-3.1	279	-1.10%
2022/11/09	1	37.40	0	0.00	37.35	1	199	0.50%
2022/10/26	1	35.85	0	0.00	35.95	1	222	0.45%
2022/09/21	1	40.70	0	0.00	40.00	1	265	0.38%
2022/09/19	0	0.00	1	40.00	39.50	-1	255	-0.39%
2022/08/24	0	0.00	1	40.30	40.20	-1	267	-0.37%
2022/08/18	0	0.00	1	39.90	40.00	-1	259	-0.39%
2022/08/01	0	0.00	1	38.40	38.25	-1	243	-0.41%
2022/07/05	0.1	37.00	0	0.00	36.80	0.1	260	0.03%
2022/06/29	0	0.00	1	41.40	39.80	-1	236	-0.42%
2022/05/04	0	0.00	1	39.95	39.95	-1	344	-0.29%
2022/04/22	0	0.00	1	40.75	40.80	-1	371	-0.27%
2022/04/21	0	0.00	1	40.90	40.90	-1	376	-0.27%
2022/03/29	0	41.15	0	0.00	40.90	0	649	0.00%
2022/03/25	2	40.85	0	0.00	40.80	2	648	0.31%
2022/03/23	0	0.00	2	41.50	41.45	-2	640	-0.31%
2022/03/22	0	41.90	0	0.00	41.60	0	637	0.00%
2022/03/18	0.1	41.50	0	0.00	41.55	0.1	639	0.01%
2022/02/24	0	0.00	1	41.70	41.65	-1	808	-0.12%
2022/02/18	1	42.85	0	0.00	43.10	1	800	0.12%
2022/02/14	0	0.00	3	42.93	42.90	-3	823	-0.36%
2022/01/26	0	0.00	8	41.86	42.00	-8	857	-0.93%
2022/01/18	1	43.15	0	0.00	42.90	1	838	0.12%
2022/01/14	1	42.90	0	0.00	42.95	1	834	0.12%
2022/01/13	8	43.66	0	0.00	43.30	8	837	0.96%
2022/01/12	0	0.00	2	42.95	43.50	-2	831	-0.24%
2022/01/07	0	0.00	2	43.05	42.70	-2	861	-0.23%
2022/01/03	4	45.68	3	45.43	44.85	1	807	0.12%
2021/12/30	1	43.00	0	0.00	43.75	1	681	0.15%
2021/12/27	0	0.00	3	42.20	42.25	-3	642	-0.47%
2021/12/24	1	42.25	0	0.00	42.05	1	652	0.15%
2021/12/23	1	42.25	0	0.00	42.40	1	653	0.15%
2021/12/21	1	41.75	0	0.00	41.80	1	669	0.15%
2021/12/10	1	42.00	0	0.00	42.00	1	705	0.14%
2021/12/07	1	42.20	0	0.00	42.20	1	786	0.13%
2021/11/11	0	0.00	1	43.25	43.25	-1	640	-0.16%
2021/11/10	0	0.00	4	43.53	43.55	-4	665	-0.60%
2021/11/05	4	42.81	0	0.00	42.90	4	673	0.59%
2021/11/03	0	0.00	1	41.55	41.80	-1	665	-0.15%
2021/11/02	0	0.00	2	42.00	41.50	-2	673	-0.30%
2021/10/29	0	0.00	1	41.70	41.80	-1	691	-0.14%
2021/10/22	0	0.00	1	41.35	41.50	-1	751	-0.13%
2021/10/20	0.2	41.60	0	0.00	41.50	0.2	772	0.02%
2021/10/15	1	42.40	1	42.40	42.40	0	782	0.00%
2021/10/14	1	39.90	0	40.05	40.15	1	773	0.13%
2021/10/13	1	40.20	0	0.00	40.00	1	780	0.13%
2021/10/01	1	40.80	0	0.00	40.80	1	860	0.12%
2021/09/28	2	43.15	1	43.00	43.00	1	865	0.12%
2021/09/22	1	41.30	0	0.00	41.30	1	866	0.12%
2021/09/17	0	0.00	2	42.50	42.40	-2	873	-0.23%
2021/09/15	1	41.40	0	0.00	41.25	1	879	0.11%
2021/09/06	1	40.85	0	0.00	40.50	1	859	0.12%
2021/09/03	0	0.00	1	40.50	40.55	-1	853	-0.12%
2021/08/30	1	40.50	0	0.00	40.60	1	936	0.11%
2021/08/24	3	39.70	0	0.00	39.60	3	1,152	0.26%
2021/08/19	2	38.85	0	0.00	38.80	2	1,247	0.16%
2021/08/18	0	0.00	5	39.52	39.60	-5	1,243	-0.40%
2021/08/16	2	39.95	0	0.00	39.70	2	1,243	0.16%
2021/08/12	0	0.00	4	43.29	43.30	-4	1,218	-0.33%
2021/07/19	0	0.00	1	44.50	44.30	-1	1,518	-0.07%
2021/07/15	1	45.05	2	44.90	45.15	-1	1,765	-0.06%
2021/07/05	0	0.00	1	44.75	44.70	-1	2,166	-0.05%
2021/06/25	0	0.00	1	44.05	43.90	-1	3,306	-0.03%
2021/06/22	0	0.00	1	42.85	42.85	-1	3,396	-0.03%
2021/06/21	1	43.20	0	0.00	43.20	1	3,394	0.03%
2021/06/16	1	44.80	0	0.00	44.55	1	3,510	0.03%
2021/06/11	0	0.00	3	44.30	44.25	-3	3,598	-0.08%
2021/06/04	0	0.00	0.1	44.55	44.50	-0.1	3,988	0.00%
2021/06/02	0	0.00	7	46.00	45.60	-7	4,127	-0.17%
2021/06/01	10	48.02	0.1	47.60	47.35	9.9	4,108	0.24%
2021/05/28	0	0.00	5	44.10	44.25	-5	4,039	-0.12%
2021/05/25	0	0.00	1	42.70	42.50	-1	4,088	-0.02%
2021/05/19	1	41.70	0	0.00	41.65	1	4,169	0.02%
2021/05/17	0	0.00	10	39.92	39.10	-10	4,172	-0.24%
2021/05/14	15	41.75	0	0.00	41.50	15	4,143	0.36%
2021/05/13	0.1	41.75	0	0.00	41.20	0.1	4,124	0.00%
2021/05/12	1	40.30	1	41.90	41.55	0	4,101	0.00%
2021/05/07	1	47.00	0	0.00	48.05	1	4,017	0.02%
2021/05/05	5	47.00	0	0.00	46.35	5	4,007	0.12%
2021/05/03	0	0.00	1	48.55	47.70	-1	3,971	-0.03%
2021/04/28	2	49.00	0	0.00	48.60	2	3,933	0.05%
2021/04/26	0	50.30	0	0.00	50.00	0	3,913	0.00%
2021/04/23	0	0.00	2	50.00	49.90	-2	3,907	-0.05%
2021/04/22	27	51.05	3	52.10	50.10	24	3,948	0.61%
2021/04/21	2	50.10	0	0.00	50.10	2	3,736	0.05%
2021/04/19	2	49.05	0	0.00	49.00	2	3,710	0.05%
2021/04/16	1	50.00	0	0.00	49.50	1	3,718	0.03%
2021/04/15	1	50.10	0	0.00	50.30	1	3,718	0.03%
2021/04/13	0	0.00	0.1	50.20	49.40	-0.1	3,799	0.00%
2021/04/12	4.1	50.70	2	50.15	50.10	2.1	3,970	0.05%
2021/04/09	0	0.00	1	51.00	51.90	-1	3,932	-0.03%
2021/04/08	1	51.50	0	0.00	52.20	1	3,862	0.03%
2021/04/07	3	52.13	11	53.15	50.70	-8	3,714	-0.22%
2021/04/06	4	52.70	7	52.26	52.50	-3	3,493	-0.09%
2021/04/01	8	49.15	2	49.55	49.60	6	3,216	0.19%
2021/03/31	9	49.06	2	49.40	48.90	7	3,118	0.22%
2021/03/30	1	48.15	2	48.20	48.20	-1	2,822	-0.04%
2021/03/26	0	0.00	1	46.60	46.60	-1	2,704	-0.04%
2021/03/19	2	45.40	0	0.00	45.20	2	2,616	0.08%
2021/03/16	2	47.75	4	48.30	47.55	-2	2,473	-0.08%
2021/03/15	1	47.45	0	0.00	48.40	1	2,402	0.04%
2021/03/12	0	0.00	23	46.69	47.60	-23	2,209	-1.04%
2021/03/08	0	0.00	3	45.95	46.15	-3	2,275	-0.13%
2021/03/04	0	0.00	1	46.55	45.35	-1	2,166	-0.05%
2021/02/22	0	0.00	3	43.45	43.50	-3	1,865	-0.16%
2021/02/05	0	0.00	3	41.80	41.95	-3	1,861	-0.16%
2021/02/01	1	40.95	0	0.00	40.80	1	1,862	0.05%
2021/01/29	0	0.00	0.2	41.30	41.15	-0.2	1,855	-0.01%
2021/01/27	0	0.00	6	41.90	41.95	-6	1,847	-0.32%
2021/01/26	0	0.00	1	42.10	42.00	-1	1,846	-0.05%
2021/01/25	0	0.00	5	41.85	42.25	-5	1,849	-0.27%
2021/01/22	0	0.00	3	42.50	42.45	-3	1,845	-0.16%
2021/01/21	2	42.75	0	0.00	42.50	2	1,837	0.11%
2021/01/20	3	42.90	0	0.00	42.55	3	1,823	0.16%
2021/01/19	6	44.45	0	0.00	44.25	6	1,789	0.34%
2021/01/15	3	45.75	3	44.75	44.60	0	1,782	0.00%
2021/01/13	2	45.10	2	45.05	44.95	0	1,707	0.00%
2021/01/11	3	46.08	3	45.80	46.05	0	1,655	0.00%
2021/01/08	0	0.00	2	46.15	45.70	-2	1,624	-0.12%
2021/01/07	4	46.48	1	46.00	46.70	3	1,588	0.19%
2021/01/06	10	46.35	5	45.25	45.15	5	1,466	0.34%
2021/01/05	17	46.56	16	46.74	46.70	1	1,394	0.07%
2021/01/04	0	0.00	10	43.70	44.90	-10	1,172	-0.85%
2020/12/31	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2020/12/29	0	0.00	3	42.90	42.80	-3	1,084	-0.28%
2020/12/28	3	42.90	1.2	43.17	43.35	1.8	1,083	0.16%
2020/12/22	10	44.05	0	0.00	42.75	10	1,086	0.92%
2020/12/18	1	42.30	0.1	42.55	42.55	0.9	1,043	0.09%
2020/12/09	0	0.00	3	44.05	44.10	-3	1,044	-0.29%
2020/12/08	1	44.65	1	44.35	44.75	0	1,045	0.00%
2020/12/07	6	45.02	5	44.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	0	45.05	45.05	0	975	0.00%
2020/11/30	0	0.00	1	43.30	43.15	-1	860	-0.12%
2020/11/25	0	0.00	1	42.35	42.25	-1	1,016	-0.10%
2020/11/24	0	0.00	1	42.15	42.30	-1	1,028	-0.10%
2020/11/20	0	0.00	8	41.67	41.75	-8	1,109	-0.72%
2020/11/19	1	41.50	1	41.70	41.70	0	1,145	0.00%
2020/11/17	2	42.43	0	0.00	42.15	2	1,262	0.16%
2020/11/06	0	0.00	2	40.90	40.80	-2	1,357	-0.15%
2020/10/30	0	0.00	2	39.85	39.85	-2	1,443	-0.14%
2020/10/23	0	0.00	2	41.50	41.55	-2	1,530	-0.13%
2020/10/14	2	41.00	0	0.00	40.75	2	2,050	0.10%
2020/09/25	0	0.00	2	40.10	40.10	-2	3,451	-0.06%
2020/09/22	0	0.00	2	43.00	42.20	-2	3,524	-0.06%
2020/09/07	1	45.50	0	0.00	44.55	1	3,478	0.03%
2020/09/03	0	0.00	1	46.00	45.30	-1	3,478	-0.03%
2020/09/02	2	45.20	0	0.00	45.35	2	3,467	0.06%
2020/09/01	2	46.20	0	0.00	45.80	2	3,459	0.06%
2020/08/27	1	46.60	0	0.00	45.15	1	3,278	0.03%
2020/08/26	0	0.00	0.2	45.30	45.15	-0.2	3,224	0.00%
2020/08/25	0	0.00	1	44.85	45.40	-1	3,196	-0.03%
2020/08/24	2	45.13	1	44.50	45.10	1	3,156	0.03%
2020/08/21	1	42.30	0	0.00	42.85	1	3,051	0.03%
2020/08/20	1	41.05	1	41.25	41.70	0	3,032	0.00%
2020/08/19	5	43.20	7	43.40	43.15	-2	2,997	-0.07%
2020/08/17	2	45.20	0	0.00	44.60	2	2,965	0.07%
2020/08/14	1	43.95	0	0.00	44.05	1	2,946	0.03%
2020/08/13	3	44.75	3	44.10	43.50	0	2,939	0.00%
2020/08/12	5	43.74	5	43.30	43.70	0	2,915	0.00%
2020/08/11	0	0.00	2	44.10	43.35	-2	2,907	-0.07%
2020/08/10	2	44.30	6	44.10	44.05	-4	2,926	-0.14%
2020/08/07	1	44.40	0	0.00	44.25	1	2,921	0.03%
2020/08/06	1	44.85	0	0.00	44.90	1	2,913	0.03%
2020/08/05	3	45.87	0	0.00	45.70	3	2,918	0.10%
2020/07/30	1	44.50	2	44.15	44.45	-1	2,976	-0.03%
2020/07/29	20	44.75	2	44.48	44.50	18	2,951	0.61%
2020/07/28	19	46.19	3	45.67	44.25	16	2,924	0.55%
2020/07/27	9	47.82	5	49.18	46.20	4	2,815	0.14%
2020/07/24	4	48.35	0	0.00	47.15	4	2,675	0.15%
2020/07/22	0	0.00	2.3	49.04	50.70	-2.3	2,542	-0.09%
2020/07/21	1	48.20	1	48.00	48.00	0	2,431	0.00%
2020/07/15	2	47.85	4	48.30	47.75	-2	2,281	-0.09%
2020/07/14	1	48.60	8	48.00	47.80	-7	2,232	-0.31%
2020/07/13	2	51.40	0	0.00	50.10	2	2,161	0.09%
2020/07/09	3	51.97	36	51.66	50.80	-33	1,975	-1.67%
2020/07/08	35	53.57	7.2	52.91	53.40	27.9	1,737	1.60%
2020/07/07	4	50.00	0	0.00	50.00	4	1,121	0.36%
2020/07/01	0	0.00	10	38.99	39.00	-10	903	-1.11%
2020/06/30	0	0.00	2	38.83	38.90	-2	867	-0.23%
2020/06/29	0	0.00	2	38.45	38.65	-2	859	-0.23%
2020/06/24	3	38.88	0	0.00	39.00	3	849	0.35%
2020/06/22	4	39.25	0	0.00	39.15	4	852	0.47%
2020/06/17	3	38.40	0	0.00	38.40	3	821	0.37%
2020/06/16	5	38.20	0	0.00	38.20	5	829	0.60%
2020/06/12	0	0.00	30	36.95	37.10	-30	846	-3.54%
2020/06/11	1	37.50	0	0.00	37.45	1	840	0.12%
2020/06/09	1	38.25	0	0.00	38.20	1	845	0.12%
2020/06/02	1	37.70	0	0.00	37.55	1	852	0.12%
2020/05/29	1	37.00	0	0.00	37.10	1	838	0.12%
2020/05/28	30	37.30	0	0.00	37.15	30	839	3.57%
2020/05/21	1	37.15	1	37.10	37.15	0	839	0.00%
2020/05/12	6	37.87	0	0.00	37.50	6	773	0.78%
2020/05/11	6	37.86	0	0.00	38.10	6	751	0.80%
2020/05/08	2	37.25	7	36.66	36.95	-5	698	-0.72%
2020/05/07	0	0.00	10	34.60	34.90	-10	638	-1.57%
2020/04/30	10	33.55	0	0.00	33.55	10	611	1.64%
2020/04/16	5	32.90	0	0.00	32.90	5	639	0.78%
2020/03/11	1	33.80	0	0.00	33.60	1	522	0.19%
2020/03/10	0	0.00	1	32.95	33.60	-1	522	-0.19%
2020/03/03	1	35.10	0	0.00	34.80	1	519	0.19%
2020/02/21	0	0.00	2	36.15	36.15	-2	520	-0.38%
2020/02/20	2	35.70	0	0.00	35.75	2	520	0.38%
2020/02/19	0	35.85	12	35.50	35.65	-12	527	-2.27%
2020/02/17	0	0.00	2	35.75	35.60	-2	530	-0.38%
2020/02/12	0.1	35.70	2	35.35	35.40	-1.9	560	-0.34%
2020/02/11	0	0.00	1	35.20	35.05	-1	557	-0.18%
2020/02/10	1	34.85	0	0.00	34.95	1	554	0.18%
2020/02/07	0	0.00	2	36.10	35.80	-2	547	-0.37%
2020/02/06	2	36.48	0	0.00	36.50	2	557	0.36%
2020/02/03	1	35.30	0	0.00	35.60	1	594	0.17%
2020/01/31	1	36.65	0	0.00	36.65	1	584	0.17%
2020/01/14	0	0.00	1	39.05	39.10	-1	586	-0.17%
2020/01/09	1	38.45	0	0.00	38.30	1	643	0.16%
2020/01/07	0	0.00	1	38.75	38.80	-1	653	-0.15%
2020/01/03	1	39.20	0	0.00	39.50	1	657	0.15%
2020/01/02	0	0.00	1	39.80	39.65	-1	665	-0.15%
2019/12/30	0	0.00	1	39.60	39.60	-1	717	-0.14%
2019/12/26	0	0.00	2	39.80	39.75	-2	745	-0.27%
2019/12/25	0	0.00	1	39.85	39.85	-1	785	-0.13%
2019/12/23	1	40.15	0	0.00	39.95	1	803	0.12%
2019/12/17	2	39.43	0	0.00	39.50	2	819	0.24%
2019/12/09	3	39.55	0	0.00	39.55	3	862	0.35%
2019/12/05	0	0.00	3	39.05	39.15	-3	913	-0.33%
2019/12/03	1	39.00	0	0.00	38.95	1	928	0.11%
2019/11/18	1	39.10	0	0.00	39.30	1	943	0.11%
2019/11/12	0	0.00	7	38.60	38.55	-7	993	-0.70%
2019/11/11	1	38.90	0	0.00	38.90	1	985	0.10%
2019/11/07	0	0.00	5	39.85	40.00	-5	989	-0.51%
2019/11/05	2	40.40	0	0.00	40.30	2	988	0.20%
2019/11/04	7	40.12	0	0.00	40.25	7	982	0.71%
2019/10/21	5	39.33	0	0.00	39.20	5	997	0.50%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/07	0	37.00	0	0.00	36.80	0	942	0.00%
2019/10/04	3	37.40	0	0.00	37.20	3	1,001	0.30%
2019/10/01	3	37.88	2	38.00	37.95	1	1,070	0.09%
2019/09/26	1	39.55	0	0.00	39.10	1	1,063	0.09%
2019/09/25	7	39.09	1	39.20	39.05	6	1,072	0.56%
2019/09/20	1	40.00	0	0.00	40.30	1	1,064	0.09%
2019/09/17	2	39.75	0	0.00	39.70	2	1,052	0.19%
2019/09/05	8	41.91	0	0.00	41.85	8	1,016	0.79%
2019/07/17	1	44.60	4	44.55	44.70	-3	1,721	-0.17%
2019/07/11	0	0.00	1	45.35	45.30	-1	1,797	-0.06%
2019/07/09	1	48.90	4	48.95	48.95	-3	1,784	-0.17%
2019/07/03	2	47.90	0	0.00	48.25	2	1,838	0.11%
2019/07/02	2	48.00	0	0.00	47.85	2	1,833	0.11%
2019/06/26	0	0.00	3	47.25	47.20	-3	1,957	-0.15%
2019/06/19	0	0.00	0	48.00	47.15	0	2,116	0.00%
2019/06/14	0	0.00	0	46.70	46.55	0	2,110	0.00%
2019/06/13	0	0.00	1	46.70	46.90	-1	2,120	-0.05%
2019/06/12	5	47.00	0	0.00	47.00	5	2,140	0.23%
2019/05/29	1	45.55	0	0.00	45.50	1	2,155	0.05%
2019/05/21	2	48.40	0	0.00	48.40	2	2,088	0.10%
2019/05/15	1	50.90	2	51.45	51.70	-1	1,996	-0.05%
2019/05/14	0	0.00	3	49.15	50.30	-3	1,919	-0.16%
2019/05/13	3	51.53	2	51.00	50.40	1	1,877	0.05%
2019/05/09	0	0.00	1	49.55	49.60	-1	1,700	-0.06%
2019/05/06	1	47.95	0	0.00	47.90	1	1,626	0.06%
2019/05/03	1	49.35	0	0.00	48.90	1	1,606	0.06%
2019/04/26	1	49.65	0	0.00	49.65	1	1,528	0.07%
2019/04/25	1	50.60	0	0.00	50.60	1	1,514	0.07%
2019/04/24	2	49.75	0	0.00	49.85	2	1,471	0.14%
2019/04/22	0	0.00	0.1	48.75	48.75	-0.1	1,420	0.00%
2019/04/15	1	50.30	1	50.80	51.00	0	1,297	0.00%
2019/04/11	0	0.00	4	49.25	50.10	-4	1,208	-0.33%
2019/04/10	0	0.00	3	49.37	49.15	-3	1,152	-0.26%
2019/03/29	3	47.33	2	47.30	47.00	1	919	0.11%
2019/03/27	1	46.60	0	0.00	46.50	1	859	0.12%
2019/03/26	0	0.00	2	46.78	46.20	-2	834	-0.24%
2019/03/25	2	44.60	8	44.63	45.00	-6	766	-0.78%
2019/03/14	0	0.00	1	43.10	43.00	-1	661	-0.15%
2019/03/11	0	0.00	1	42.75	42.85	-1	685	-0.15%
2019/03/08	0	0.00	3	41.60	42.25	-3	685	-0.44%
2019/03/07	2	42.10	0	0.00	41.70	2	718	0.28%
2019/02/27	0	0.00	1	42.70	42.75	-1	800	-0.12%
2019/02/18	2	41.15	0	0.00	41.15	2	795	0.25%
2019/01/22	0	0.00	1	40.75	40.45	-1	792	-0.13%
2019/01/21	1	41.30	0	0.00	40.95	1	791	0.13%
2019/01/16	2	40.10	0	0.00	40.20	2	802	0.25%
2019/01/11	13	41.25	0	0.00	40.75	13	795	1.63%
2018/12/28	0	0.00	1	42.10	42.00	-1	888	-0.11%
2018/12/24	1	42.65	0	0.00	42.80	1	909	0.11%
2018/12/18	0	0.00	1	42.55	42.70	-1	925	-0.11%
2018/12/14	0	0.00	3	43.10	43.50	-3	942	-0.32%
2018/12/07	1	43.15	0	0.00	43.80	1	947	0.11%
2018/12/06	0	0.00	12	42.45	42.60	-12	955	-1.26%
2018/12/05	5	44.17	5	43.85	43.85	0	948	0.00%
2018/12/04	5	44.89	4	45.10	44.90	1	970	0.10%
2018/12/03	24	45.12	18	44.94	44.85	6	992	0.60%
2018/11/30	5	44.03	6	44.06	44.75	-1	983	-0.10%
2018/11/29	7	43.89	12	44.23	43.75	-5	953	-0.52%
2018/11/28	5	43.28	2	43.48	43.50	3	931	0.32%
2018/11/14	1	40.40	0	0.00	40.20	1	1,033	0.10%
2018/11/02	1	39.80	0	0.00	39.40	1	1,395	0.07%
2018/10/25	0	0.00	3	38.00	38.50	-3	1,573	-0.19%
2018/10/11	0	0.00	1	38.60	37.35	-1	1,594	-0.06%
2018/10/09	1	41.35	0	0.00	41.45	1	1,530	0.07%
2018/10/08	0	0.00	1	41.00	40.95	-1	1,532	-0.07%
2018/09/14	0	0.00	5	43.71	43.75	-5	1,639	-0.31%
2018/09/10	1	43.40	0	0.00	42.75	1	1,671	0.06%
2018/09/07	2	46.45	0	0.00	44.80	2	1,864	0.11%
2018/09/06	0	0.00	1	45.50	46.00	-1	1,844	-0.05%
2018/08/28	1	46.25	0	0.00	46.50	1	1,955	0.05%
2018/08/24	1	45.00	0	0.00	45.00	1	1,908	0.05%
2018/08/23	0	0.00	4	45.10	44.80	-4	1,915	-0.21%
2018/08/17	24	46.18	24	45.30	45.40	0	1,908	0.00%
2018/08/16	22	44.89	12	45.49	45.85	10	1,861	0.54%
2018/08/14	0	0.00	12	41.71	42.50	-12	1,646	-0.73%
2018/08/13	2	41.90	0	0.00	41.55	2	1,678	0.12%
2018/08/06	10	41.45	0	0.00	41.50	10	1,643	0.61%
2018/08/03	1	41.15	15	40.25	40.95	-14	1,645	-0.85%
2018/08/01	0	0.00	56	43.70	43.70	-56	1,541	-3.63%
2018/07/27	0	0.00	68	42.20	42.25	-68	1,483	-4.58%
2018/07/25	68.1	41.45	0	0.00	41.65	68.1	1,483	4.59%
2018/07/06	0	0.00	5	40.00	40.00	-5	1,592	-0.31%
2018/06/20	0	0.00	0.4	44.00	43.80	-0.4	1,659	-0.03%
2018/06/13	0	0.00	2	45.55	45.40	-2	1,444	-0.14%
2018/06/12	4	45.75	0	0.00	44.70	4	1,441	0.28%
2018/06/11	0	0.00	10	45.40	45.65	-10	1,385	-0.72%
2018/06/06	7	46.74	0	0.00	46.85	7	1,421	0.49%
2018/06/05	0	0.00	2	47.00	47.00	-2	1,441	-0.14%
2018/06/04	12	47.15	0	0.00	47.40	12	1,479	0.81%
2018/06/01	41	47.30	5	47.45	46.90	36	1,478	2.43%
2018/05/28	5	47.95	0	0.00	48.00	5	1,519	0.33%
2018/05/23	1	46.50	0	0.00	46.90	1	1,519	0.07%
2018/05/21	5	47.10	0	0.00	47.15	5	1,519	0.33%
2018/05/15	1	44.50	0	0.00	44.40	1	1,691	0.06%
2018/05/10	1	44.15	0	0.00	45.30	1	1,823	0.05%
2018/04/19	0	0.00	1	44.45	44.35	-1	3,197	-0.03%
2018/04/18	1	43.25	0	0.00	43.30	1	3,615	0.03%
2018/04/13	0	0.00	0	45.55	45.55	0	4,085	0.00%
2018/04/10	1	47.65	1	47.30	47.10	0	4,235	0.00%
2018/04/09	1	47.20	1	47.70	47.15	0	4,294	0.00%
2018/04/03	4	47.25	0	0.00	47.30	4	4,412	0.09%
2018/04/02	3.5	47.45	44	47.92	48.00	-40.5	4,452	-0.91%
2018/03/30	1	45.40	0	0.00	45.30	1	4,645	0.02%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/23	1	45.10	0	0.00	45.75	1	5,695	0.02%
2018/03/19	10	47.95	0	0.00	47.65	10	5,678	0.18%
2018/03/14	42	47.05	0	0.00	47.35	42	5,646	0.74%
2018/03/05	2	49.15	0	0.00	48.10	2	5,620	0.04%
2018/03/02	0	0.00	5	49.10	48.85	-5	5,613	-0.09%
2018/03/01	0	0.00	2	48.95	49.40	-2	5,600	-0.04%
2018/02/26	2	49.70	2	50.30	50.30	0	5,560	0.00%
2018/02/23	1	51.00	0	0.00	50.30	1	5,570	0.02%
2018/02/22	3	51.00	0	0.00	50.50	3	5,565	0.05%
2018/02/05	1	52.00	1	52.50	52.60	0	5,496	0.00%
2018/01/31	0	0.00	3	53.30	53.80	-3	5,515	-0.05%
2018/01/29	0	0.00	9	55.80	53.70	-9	5,645	-0.16%
2018/01/26	0	0.00	1	54.20	55.90	-1	5,568	-0.02%
2018/01/25	10	55.31	1	55.10	54.30	9	5,551	0.16%
2018/01/24	1	55.00	0	0.00	55.00	1	5,524	0.02%
2018/01/22	1	52.60	1	53.00	54.60	0	5,472	0.00%
2018/01/17	2	55.60	3	55.37	54.40	-1	5,908	-0.02%
2018/01/15	1	54.80	7	54.91	54.80	-6	5,700	-0.11%
2018/01/12	0	0.00	8.1	53.59	53.20	-8.1	5,469	-0.15%
2018/01/11	5	50.20	5	50.80	51.00	0	5,056	0.00%
2018/01/10	2	49.85	7	49.97	48.95	-5	4,929	-0.10%
2018/01/09	3	48.00	5	47.95	47.50	-2	4,691	-0.04%
2018/01/05	0	0.00	1	47.15	46.60	-1	4,679	-0.02%
2018/01/04	5	47.31	20	47.14	47.10	-15	4,710	-0.32%
2018/01/03	4	48.55	0	0.00	48.70	4	4,601	0.09%
2018/01/02	12	49.18	26	49.17	48.85	-14	4,534	-0.31%