盟立 (2464)-元富-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	49.45	1	50.00	48.75	0	7,849	0.00%
2024/05/07	5.5	48.98	2	49.30	48.90	3.5	7,735	0.05%
2024/05/06	1	46.45	0	0.00	46.85	1	7,527	0.01%
2024/05/03	0	0.00	1	47.05	46.45	-1	7,470	-0.01%
2024/04/30	4	48.91	1	48.90	48.65	3	7,360	0.04%
2024/04/29	4	49.65	11	50.50	49.70	-7	7,309	-0.10%
2024/04/26	120	48.70	66	50.79	50.70	54	7,153	0.75%	大買/
2024/04/25	0	0.00	5	48.35	47.45	-5	6,791	-0.07%
2024/04/24	2	47.43	0	0.00	47.45	2	6,692	0.03%
2024/04/23	2	45.00	0	0.00	45.00	2	6,567	0.03%
2024/04/22	5.1	44.25	4	43.74	43.60	1.1	6,514	0.02%
2024/04/19	0.1	44.25	13	43.81	43.95	-12.9	6,471	-0.20%
2024/04/18	2	46.50	5	46.25	46.40	-3	6,370	-0.05%
2024/04/17	2	47.55	5	47.70	47.65	-3	6,310	-0.05%
2024/04/16	13	46.41	2	47.55	46.40	11	6,251	0.18%
2024/04/15	2	48.65	8	48.59	48.20	-6	6,159	-0.10%
2024/04/12	11	50.58	3	50.40	50.20	8	6,060	0.13%
2024/04/11	8	51.27	33	50.49	50.00	-25	5,920	-0.42%
2024/04/10	15	55.37	5	55.86	55.20	10	5,637	0.18%
2024/04/09	4	52.63	15	52.83	53.70	-11	4,978	-0.22%
2024/04/08	1	48.75	3	48.13	48.90	-2	4,446	-0.04%
2024/04/03	6	47.01	3	46.77	46.70	3	4,212	0.07%
2024/04/02	2	47.45	1	47.70	47.65	1	4,148	0.02%
2024/04/01	2	48.08	3	47.85	47.10	-1	4,060	-0.02%
2024/03/29	10	48.00	3	46.90	46.55	7	3,885	0.18%
2024/03/28	11	48.20	8	47.36	47.00	3	3,775	0.08%
2024/03/27	42	49.13	31	49.20	47.90	11	3,638	0.30%
2024/03/26	2	46.63	2	46.08	45.55	0	3,117	0.00%
2024/03/25	10	46.69	9	47.08	46.60	1	2,855	0.04%
2024/03/22	2	43.33	29	44.43	45.85	-27	2,418	-1.12%
2024/03/21	1	41.60	0	0.00	41.70	1	2,151	0.05%
2024/03/20	0	0.00	1	43.20	42.00	-1	2,095	-0.05%
2024/03/19	24	43.38	9	43.29	42.10	15	1,948	0.77%
2024/03/18	0	0.00	0	39.50	40.45	0	1,545	0.00%
2024/03/15	0	0.00	10	38.11	38.35	-10	1,431	-0.70%
2024/03/14	1	38.55	1	39.50	38.60	0	1,418	0.00%
2024/03/13	29	40.56	2	40.88	39.65	27	1,389	1.94%
2024/03/12	3	37.95	0	0.00	38.80	3	1,190	0.25%
2024/03/08	0	0.00	2	38.15	38.05	-2	1,160	-0.17%
2024/03/07	1	40.15	3	39.78	39.20	-2	1,124	-0.18%
2024/03/06	2	40.73	12	40.25	40.05	-10	1,084	-0.92%
2024/03/05	10	39.18	1	39.25	39.00	9	942	0.95%
2024/03/04	2	40.30	5	39.84	40.00	-3	905	-0.33%
2024/03/01	0	0.00	1	38.80	39.45	-1	767	-0.13%
2024/02/26	0	38.40	0	0.00	38.40	0	663	0.00%
2024/02/23	10	38.50	1	38.60	38.25	9	641	1.40%
2024/02/22	10	39.40	31	39.05	40.00	-21	544	-3.85%
2024/02/19	0	0.00	1	37.30	37.40	-1	396	-0.25%
2024/02/16	10	37.00	0	0.00	37.30	10	400	2.49%
2024/02/15	31	37.65	20.1	38.59	38.25	10.9	383	2.85%
2024/01/22	0	36.20	0	0.00	36.10	0	334	0.01%
2024/01/16	0.1	35.89	0	0.00	35.85	0.1	378	0.02%
2024/01/02	1	36.05	0	0.00	36.20	1	476	0.21%
2023/12/25	0	0.00	20	35.80	35.50	-20	483	-4.13%
2023/12/22	1	35.85	0	0.00	35.90	1	473	0.21%
2023/12/14	2	36.13	0	0.00	36.10	2	496	0.40%
2023/12/08	1	36.15	0	0.00	36.15	1	531	0.19%
2023/11/24	1	36.60	0	0.00	36.50	1	833	0.12%
2023/11/23	1	36.80	0	0.00	36.60	1	845	0.12%
2023/11/21	2	36.85	1	36.85	36.75	1	868	0.12%
2023/11/10	2	35.73	0	0.00	35.65	2	948	0.21%
2023/11/08	10	37.20	0	0.00	37.20	10	947	1.06%
2023/10/06	1	37.85	0	0.00	37.80	1	1,645	0.06%
2023/09/25	1	38.55	0	0.00	38.65	1	1,650	0.06%
2023/09/20	2	38.80	0	0.00	38.70	2	1,644	0.12%
2023/09/19	1	39.15	0	0.00	38.90	1	1,637	0.06%
2023/09/11	0	0.00	3	40.23	40.00	-3	1,574	-0.19%
2023/09/07	0	0.00	1	41.85	41.25	-1	1,541	-0.06%
2023/09/06	1	42.20	2	41.98	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	3	41.90	42.10	-3	1,501	-0.20%
2023/09/04	0	0.00	2	41.50	41.00	-2	1,416	-0.14%
2023/08/23	2	37.60	0	0.00	37.80	2	1,207	0.17%
2023/08/16	0	0.00	5	37.20	37.05	-5	1,158	-0.43%
2023/08/15	1	38.00	5	38.20	37.60	-4	1,143	-0.35%
2023/08/11	2	39.00	0	0.00	38.75	2	1,112	0.18%
2023/08/10	1	39.50	0	0.00	39.50	1	1,096	0.09%
2023/08/09	1	41.55	0	0.00	41.40	1	1,059	0.09%
2023/08/08	0	0.00	1	42.20	42.40	-1	1,023	-0.10%
2023/08/07	6	43.20	7	43.79	43.00	-1	936	-0.11%
2023/08/04	2	41.15	5	40.39	40.85	-3	697	-0.43%
2023/08/02	0	0.00	2	38.40	38.25	-2	588	-0.34%
2023/07/31	0	0.00	1	39.00	39.00	-1	557	-0.18%
2023/07/25	3	39.62	2	39.38	39.20	1	446	0.22%
2023/07/24	0	0.00	1	38.80	38.70	-1	352	-0.28%
2023/07/17	0	0.00	20	36.73	36.75	-20	264	-7.56%
2023/07/06	0	0.00	5	36.70	36.65	-5	240	-2.08%
2023/06/26	0	0.00	4	38.00	38.05	-4	217	-1.84%
2023/06/21	1	38.15	0	0.00	38.20	1	219	0.46%
2023/06/13	2	37.18	0	0.00	37.30	2	218	0.92%
2023/04/17	0	0.00	6	38.20	38.40	-6	223	-2.68%
2023/04/10	0	0.00	28	38.03	38.00	-28	221	-12.67%
2023/03/28	0	0.00	6	37.90	37.85	-6	224	-2.67%
2023/03/27	0	0.00	22	37.94	37.95	-22	223	-9.85%
2023/03/21	0	0.00	3	37.50	37.70	-3	252	-1.19%
2023/03/06	0	39.58	0	0.00	39.40	0	366	0.00%
2023/03/01	0	39.10	0	0.00	39.05	0	360	0.00%
2023/02/23	5	39.15	0	0.00	39.20	5	356	1.40%
2023/02/06	0	39.95	0	0.00	39.20	0	352	0.00%
2023/02/02	0	0.00	1	39.05	39.15	-1	349	-0.29%
2023/01/13	0	0.00	2	38.45	38.50	-2	346	-0.58%
2023/01/10	2	38.45	2	38.55	38.30	0	348	0.00%
2022/12/29	0	0.00	2	37.75	37.80	-2	357	-0.56%
2022/12/28	0	0.00	1	38.10	38.15	-1	357	-0.28%
2022/12/27	1	38.30	0	0.00	38.30	1	357	0.28%
2022/12/20	0	0.00	0	38.35	38.15	0	365	0.00%
2022/12/15	2	39.15	0	0.00	39.00	2	363	0.55%
2022/12/12	1	40.10	0	0.00	40.00	1	347	0.29%
2022/12/09	0	0.00	3	40.85	40.85	-3	279	-1.07%
2022/12/05	1	38.20	0	0.00	38.15	1	192	0.52%
2022/11/28	0	0.00	0	37.50	37.50	0	195	-0.01%
2022/11/18	1	37.95	0	0.00	37.60	1	198	0.50%
2022/11/14	0	37.65	2	37.45	37.45	-2	199	-1.00%
2022/11/09	1	37.45	0	0.00	37.35	1	199	0.50%
2022/10/19	1	36.60	0	0.00	36.25	1	222	0.45%
2022/10/11	2	36.75	0	0.00	36.75	2	228	0.88%
2022/10/07	2	37.50	0	0.00	37.70	2	230	0.87%
2022/09/30	0	0.00	10	37.42	37.60	-10	232	-4.30%
2022/09/28	2	38.10	0	0.00	37.90	2	232	0.86%
2022/09/26	0	39.40	0	0.00	38.65	0	240	0.00%
2022/09/21	6	40.10	6	40.67	40.00	0	265	0.00%
2022/09/19	1	39.50	1	39.80	39.50	0	255	0.00%
2022/09/06	2	38.95	2	39.20	39.25	0	275	0.00%
2022/09/05	3	39.35	1	39.40	39.40	2	273	0.73%
2022/09/02	1	39.50	0	0.00	39.55	1	273	0.37%
2022/09/01	1	39.80	0	0.00	39.65	1	271	0.37%
2022/08/24	0	0.00	2	40.30	40.20	-2	267	-0.75%
2022/08/17	4	40.03	0	0.00	40.00	4	260	1.54%
2022/08/10	1	38.80	0	0.00	38.75	1	238	0.42%
2022/07/07	1	36.25	0	0.00	36.55	1	261	0.38%
2022/07/01	2	38.38	0	0.00	38.35	2	253	0.79%
2022/06/29	10	40.30	0	0.00	39.80	10	236	4.23%
2022/06/08	1	40.45	0	0.00	40.50	1	236	0.42%
2022/06/02	3	40.50	0	0.00	40.35	3	256	1.17%
2022/05/06	0	0.00	5	39.72	40.00	-5	337	-1.48%
2022/04/22	1	40.60	0	0.00	40.80	1	371	0.27%
2022/04/18	1	40.40	0	0.00	40.40	1	393	0.25%
2022/04/15	0	0.00	1	40.80	40.55	-1	397	-0.25%
2022/04/01	1	40.70	0	0.00	40.70	1	639	0.16%
2022/03/30	2	41.05	0	0.00	41.10	2	643	0.31%
2022/03/09	2	40.00	0	0.00	40.45	2	643	0.31%
2022/03/08	1	40.60	1	40.40	39.95	0	646	0.00%
2022/03/07	1	40.90	0	0.00	41.00	1	640	0.16%
2022/03/03	1	42.25	0	0.00	42.25	1	645	0.15%
2022/02/25	1	41.80	0	0.00	41.85	1	799	0.13%
2022/02/16	0	0.00	1	42.95	43.00	-1	810	-0.12%
2022/02/11	0	0.00	1	43.55	43.45	-1	842	-0.12%
2022/01/24	1	42.05	0	0.00	42.05	1	858	0.12%
2022/01/17	4	43.23	0	43.30	43.20	4	835	0.48%
2022/01/13	2	43.75	0	0.00	43.30	2	837	0.24%
2022/01/12	1	43.15	0	0.00	43.50	1	831	0.12%
2022/01/05	1	43.80	0	0.00	43.70	1	844	0.12%
2022/01/04	0	0.00	1	44.15	44.15	-1	833	-0.12%
2022/01/03	1	45.10	15	45.27	44.85	-14	807	-1.73%
2021/12/30	2	43.80	2	43.20	43.75	0	681	0.00%
2021/12/22	0	0.00	1	41.85	41.90	-1	656	-0.15%
2021/12/14	10	41.85	0	0.00	41.75	10	702	1.42%
2021/12/03	0	0.00	5	41.90	41.95	-5	795	-0.63%
2021/11/26	1	42.20	0	0.00	42.20	1	783	0.13%
2021/11/25	3	44.07	11	45.69	43.20	-8	766	-1.04%
2021/11/24	5	44.20	6	44.24	44.45	-1	645	-0.15%
2021/11/23	0	0.00	1	43.85	43.75	-1	629	-0.16%
2021/11/16	0	0.00	2	43.50	43.80	-2	632	-0.32%
2021/11/12	0	0.00	0.1	42.90	42.90	-0.1	636	-0.01%
2021/11/10	0	0.00	1	43.75	43.55	-1	665	-0.15%
2021/11/05	2	42.60	1	42.85	42.90	1	673	0.15%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/10/29	0	0.00	1	41.60	41.80	-1	691	-0.14%
2021/10/28	1	41.80	0	0.00	41.75	1	695	0.14%
2021/10/27	0	41.50	0	0.00	41.65	0	718	0.00%
2021/10/21	1	41.45	0	0.00	41.50	1	765	0.13%
2021/10/20	1	41.45	0	0.00	41.50	1	772	0.13%
2021/10/19	1	41.20	0	0.00	41.40	1	784	0.13%
2021/10/18	1	41.40	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	1	42.25	42.40	-1	782	-0.13%
2021/10/01	1	41.35	0	0.00	40.80	1	860	0.12%
2021/09/27	0	0.00	1	42.90	42.60	-1	856	-0.12%
2021/09/24	0	0.00	1	42.00	42.05	-1	852	-0.12%
2021/09/22	1	41.40	1	41.10	41.30	0	866	0.00%
2021/09/17	0	0.00	1	42.90	42.40	-1	873	-0.11%
2021/09/14	1	41.85	0	0.00	41.85	1	887	0.11%
2021/09/10	0	0.00	1	42.50	42.65	-1	905	-0.11%
2021/09/09	0	0.00	1	39.70	39.50	-1	848	-0.12%
2021/09/08	1	39.15	0	0.00	39.00	1	852	0.12%
2021/08/25	0	0.00	1	40.00	40.55	-1	1,002	-0.10%
2021/08/17	0	0.00	1	39.50	39.35	-1	1,245	-0.08%
2021/08/16	6	39.53	0	0.00	39.70	6	1,243	0.48%
2021/08/12	15	43.35	0	0.00	43.30	15	1,218	1.23%
2021/08/06	1	44.90	2	45.30	44.90	-1	1,256	-0.08%
2021/08/02	0	0.00	1	45.55	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	1	44.85	44.65	-1	1,345	-0.07%
2021/07/28	1	43.60	0	0.00	43.60	1	1,354	0.07%
2021/07/26	0	0.00	1	44.70	44.80	-1	1,423	-0.07%
2021/07/20	1	43.45	0	0.00	43.45	1	1,498	0.07%
2021/07/15	0	0.00	1	45.00	45.15	-1	1,765	-0.06%
2021/07/05	0	0.00	1	44.70	44.70	-1	2,166	-0.05%
2021/06/22	0	0.00	1	43.80	42.85	-1	3,396	-0.03%
2021/06/21	1	43.20	0	0.00	43.20	1	3,394	0.03%
2021/06/18	1	44.30	0	0.00	44.30	1	3,401	0.03%
2021/06/17	1	44.95	5	44.60	44.80	-4	3,425	-0.12%
2021/06/16	2	44.70	0	0.00	44.55	2	3,510	0.06%
2021/06/11	1	44.85	0	0.00	44.25	1	3,598	0.03%
2021/06/09	1	44.55	0	0.00	44.55	1	3,891	0.03%
2021/06/07	0	0.00	2	45.03	45.60	-2	3,983	-0.05%
2021/06/03	1	45.05	2	45.15	45.05	-1	4,005	-0.02%
2021/06/01	14	47.22	11	47.21	47.35	3	4,108	0.07%
2021/05/28	0	0.00	1	44.10	44.25	-1	4,039	-0.02%
2021/05/26	1	42.65	0	0.00	42.65	1	4,054	0.02%
2021/05/24	5	42.25	0	0.00	42.00	5	4,151	0.12%
2021/05/13	1	42.10	0	0.00	41.20	1	4,124	0.02%
2021/05/11	5	45.50	0	0.00	44.50	5	4,055	0.12%
2021/05/06	1	46.80	0	0.00	46.00	1	4,013	0.02%
2021/04/29	0	0.00	2	49.13	49.20	-2	3,938	-0.05%
2021/04/28	4	48.98	0	0.00	48.60	4	3,933	0.10%
2021/04/22	5	51.08	4	51.18	50.10	1	3,948	0.03%
2021/04/21	0	50.30	0	0.00	50.10	0	3,736	0.00%
2021/04/20	1	50.20	1	50.20	50.90	0	3,723	0.00%
2021/04/19	1	49.05	0	0.00	49.00	1	3,710	0.03%
2021/04/15	0	50.10	0	0.00	50.30	0	3,718	0.00%
2021/04/14	0	0.00	2	48.65	50.00	-2	3,796	-0.05%
2021/04/13	0	50.10	0	0.00	49.40	0	3,799	0.00%
2021/04/12	6	50.03	1	50.70	50.10	5	3,970	0.13%
2021/04/09	0	51.70	0	0.00	51.90	0	3,932	0.00%
2021/04/08	0	0.00	3	52.40	52.20	-3	3,862	-0.08%
2021/04/07	15	51.00	6	51.13	50.70	9	3,714	0.24%
2021/04/06	0	0.00	4	53.03	52.50	-4	3,493	-0.11%
2021/04/01	2	49.23	1	49.40	49.60	1	3,216	0.03%
2021/03/31	4	49.18	13	49.68	48.90	-9	3,118	-0.29%
2021/03/30	19	47.45	18	47.95	48.20	1	2,822	0.04%
2021/03/29	2	46.78	2	46.60	47.25	0	2,705	0.00%
2021/03/26	0	0.00	5	46.57	46.60	-5	2,704	-0.18%
2021/03/22	1	45.05	3	45.17	45.20	-2	2,631	-0.08%
2021/03/19	2	45.73	3	45.82	45.20	-1	2,616	-0.04%
2021/03/18	4	47.45	1	47.00	46.95	3	2,538	0.12%
2021/03/17	5	47.24	8	47.17	47.30	-3	2,496	-0.12%
2021/03/16	20	48.07	9	48.17	47.55	11	2,473	0.44%
2021/03/15	2	47.98	3	47.95	48.40	-1	2,402	-0.04%
2021/03/12	2	47.15	4	47.25	47.60	-2	2,209	-0.09%
2021/03/08	0	0.00	1	47.00	46.15	-1	2,275	-0.04%
2021/03/04	0	0.00	12	45.72	45.35	-12	2,166	-0.55%
2021/02/24	0	0.00	1	45.10	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	1	43.45	44.20	-1	1,878	-0.05%
2021/02/22	3	43.78	2	43.50	43.50	1	1,865	0.05%
2021/02/18	2	42.95	0	0.00	43.45	2	1,875	0.11%
2021/02/17	0	0.00	5	42.45	42.50	-5	1,871	-0.27%
2021/02/05	0	0.00	5	41.90	41.95	-5	1,861	-0.27%
2021/02/01	10	40.95	0	0.00	40.80	10	1,862	0.54%
2021/01/29	5	41.60	2	41.20	41.15	3	1,855	0.16%
2021/01/27	1	41.90	0	0.00	41.95	1	1,847	0.05%
2021/01/26	1	42.00	5.3	41.99	42.00	-4.3	1,846	-0.23%
2021/01/21	1	43.10	2	42.23	42.50	-1	1,837	-0.05%
2021/01/19	0	0.00	1	44.30	44.25	-1	1,789	-0.06%
2021/01/18	0	0.00	5	43.63	44.20	-5	1,784	-0.28%
2021/01/15	1	45.95	3	46.00	44.60	-2	1,782	-0.11%
2021/01/14	3	44.95	4	45.30	45.15	-1	1,722	-0.06%
2021/01/13	4	45.10	5	45.60	44.95	-1	1,707	-0.06%
2021/01/12	5	45.08	7	45.74	45.05	-2	1,690	-0.12%
2021/01/11	6	44.93	0	0.00	46.05	6	1,655	0.36%
2021/01/08	9	45.72	5	45.85	45.70	4	1,624	0.25%
2021/01/07	9	46.97	5	46.60	46.70	4	1,588	0.25%
2021/01/06	3	45.90	1	45.85	45.15	2	1,466	0.14%
2021/01/05	8	47.13	26	46.40	46.70	-18	1,394	-1.29%
2021/01/04	1.3	44.87	1	44.35	44.90	0.3	1,172	0.02%
2020/12/22	8	43.86	1	43.60	42.75	7	1,086	0.64%
2020/12/21	4	42.13	0	0.00	43.60	4	1,054	0.38%
2020/12/17	1	42.40	0	0.00	42.35	1	1,051	0.10%
2020/12/15	5	42.00	0	0.00	41.90	5	1,080	0.46%
2020/12/11	1	43.60	0	0.00	43.40	1	1,064	0.09%
2020/12/10	10	43.10	0	0.00	43.10	10	1,050	0.95%
2020/12/09	14	44.28	0	0.00	44.10	14	1,044	1.34%
2020/12/08	0	0.00	5	44.30	44.75	-5	1,045	-0.48%
2020/12/07	1	43.60	1	43.90	44.35	0	1,043	0.00%
2020/12/04	2.2	45.36	2	45.60	45.05	0.2	975	0.02%
2020/12/02	0	0.00	0.2	43.10	43.10	-0.2	848	-0.03%
2020/11/30	0	0.00	1	42.10	43.15	-1	860	-0.12%
2020/11/24	5	42.40	0	0.00	42.30	5	1,028	0.49%
2020/11/19	0	0.00	0	41.70	41.70	0	1,145	0.00%
2020/11/18	9	41.92	14	41.83	42.00	-5	1,250	-0.40%
2020/11/17	5	42.65	1	42.80	42.15	4	1,262	0.32%
2020/11/10	0	0.00	1	40.85	40.95	-1	1,322	-0.08%
2020/11/04	1	41.35	0	0.00	41.30	1	1,392	0.07%
2020/11/03	0	0.00	3	40.10	40.10	-3	1,396	-0.21%
2020/11/02	1	39.10	0	0.00	39.15	1	1,415	0.07%
2020/10/26	2	41.30	2	41.60	41.15	0	1,502	0.00%
2020/10/23	3	41.50	0	0.00	41.55	3	1,530	0.20%
2020/10/15	1	40.60	0	0.00	40.40	1	2,028	0.05%
2020/10/14	0	0.00	2	40.80	40.75	-2	2,050	-0.10%
2020/10/12	10	41.15	0	0.00	40.95	10	2,132	0.47%
2020/10/06	0	0.00	1	42.25	41.90	-1	2,325	-0.04%
2020/09/30	1	41.00	0	0.00	41.10	1	2,681	0.04%
2020/09/29	0.2	40.85	0	0.00	40.60	0.2	3,296	0.01%
2020/09/28	0.2	40.95	0	0.00	40.60	0.2	3,424	0.01%
2020/09/25	20.1	40.21	34	40.39	40.10	-13.9	3,451	-0.40%
2020/09/24	12.2	40.90	19	40.76	40.70	-6.8	3,463	-0.20%
2020/09/23	16	42.05	28	41.94	41.90	-12	3,494	-0.34%
2020/09/22	2	42.25	2	42.38	42.20	0	3,524	0.00%
2020/09/21	4	43.08	18	43.27	43.05	-14	3,526	-0.40%
2020/09/18	0	0.00	10	42.88	43.80	-10	3,519	-0.28%
2020/09/15	1.1	43.05	0	0.00	42.80	1.1	3,511	0.03%
2020/09/14	2	41.88	2	42.60	42.75	0	3,526	0.00%
2020/09/11	3	42.25	30	42.07	42.10	-27	3,523	-0.77%
2020/09/10	23	43.15	0	0.00	43.00	23	3,507	0.66%
2020/09/09	28	43.78	9	43.98	43.90	19	3,492	0.54%
2020/09/08	7	44.37	7	44.65	44.70	0	3,476	0.00%
2020/09/07	16.1	45.19	22	45.36	44.55	-5.9	3,478	-0.17%
2020/09/04	28	44.83	0	0.00	44.95	28	3,479	0.80%
2020/09/03	28	45.87	2	45.40	45.30	26	3,478	0.75%
2020/09/02	5	45.55	5	45.35	45.35	0	3,467	0.00%
2020/09/01	11	45.83	10	45.80	45.80	1	3,459	0.03%
2020/08/31	10	46.64	4	46.53	46.20	6	3,432	0.17%
2020/08/27	1	45.50	3	46.47	45.15	-2	3,278	-0.06%
2020/08/26	1.1	45.11	0	0.00	45.15	1.1	3,224	0.03%
2020/08/24	5.1	44.60	2	44.95	45.10	3.1	3,156	0.10%
2020/08/21	1	42.40	5	42.90	42.85	-4	3,051	-0.13%
2020/08/20	5	40.80	0	0.00	41.70	5	3,032	0.16%
2020/08/17	1	44.65	0	0.00	44.60	1	2,965	0.03%
2020/08/13	1	44.20	5	44.75	43.50	-4	2,939	-0.14%
2020/08/10	0	0.00	1	44.10	44.05	-1	2,926	-0.03%
2020/08/06	0	0.00	9	45.01	44.90	-9	2,913	-0.31%
2020/08/05	15	45.90	10	45.99	45.70	5	2,918	0.17%
2020/08/04	10	44.46	0	0.00	44.40	10	2,932	0.34%
2020/08/03	1	44.50	0	0.00	44.30	1	2,989	0.03%
2020/07/30	2	44.48	0	0.00	44.45	2	2,976	0.07%
2020/07/28	0	0.00	2	44.95	44.25	-2	2,924	-0.07%
2020/07/27	4	47.70	1	47.40	46.20	3	2,815	0.11%
2020/07/24	1	46.30	1	48.50	47.15	0	2,675	0.00%
2020/07/23	0	0.00	1	49.80	48.70	-1	2,598	-0.04%
2020/07/22	5	48.67	6	50.43	50.70	-1	2,542	-0.04%
2020/07/21	1	47.75	2	48.00	48.00	-1	2,431	-0.04%
2020/07/20	0	0.00	1	46.50	46.90	-1	2,388	-0.04%
2020/07/17	0	0.00	2	47.85	47.30	-2	2,362	-0.08%
2020/07/16	1	46.55	0	0.00	46.95	1	2,315	0.04%
2020/07/15	2	48.44	0	0.00	47.75	2	2,281	0.09%
2020/07/14	4.1	48.53	1.5	48.59	47.80	2.5	2,232	0.11%
2020/07/13	6	50.13	0	0.00	50.10	6	2,161	0.28%
2020/07/10	7	50.20	77	49.11	51.40	-70	2,095	-3.34%
2020/07/09	21	52.58	19	52.18	50.80	2	1,975	0.10%
2020/07/08	39	53.49	12	53.00	53.40	27	1,737	1.55%
2020/07/07	1	50.00	23	50.00	50.00	-22	1,121	-1.96%
2020/07/06	5	45.50	1	45.50	45.50	4	999	0.40%
2020/07/03	5	41.40	0	0.00	41.40	5	974	0.51%
2020/06/23	0	39.00	0	0.00	38.85	0	857	0.00%
2020/06/22	0.3	39.20	1	39.20	39.15	-0.7	852	-0.09%
2020/06/15	0	37.45	0	0.00	37.45	0	844	0.00%
2020/06/11	0.1	37.45	1	37.75	37.45	-0.9	840	-0.10%
2020/06/10	1	38.60	0	0.00	38.65	1	832	0.12%
2020/06/09	1	38.50	0	0.00	38.20	1	845	0.12%
2020/05/26	1	37.39	0	0.00	37.20	1	850	0.12%
2020/05/25	0	0.00	5	37.05	37.10	-5	841	-0.59%
2020/05/13	0.1	37.75	0	0.00	37.50	0.1	781	0.02%
2020/05/12	15	37.61	0	0.00	37.50	15	773	1.94%
2020/05/11	10	38.00	0	0.00	38.10	10	751	1.33%
2020/05/06	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/05/05	0	0.00	4	33.20	33.25	-4	616	-0.65%
2020/04/24	0.1	32.60	0	0.00	32.60	0.1	653	0.01%
2020/04/23	0	0.00	6	32.25	32.25	-6	652	-0.92%
2020/04/21	1	31.90	0	0.00	32.00	1	650	0.15%
2020/04/16	6	32.84	0	0.00	32.90	6	639	0.94%
2020/04/15	1	32.85	0	0.00	33.00	1	644	0.16%
2020/04/13	0	0.00	1	32.00	32.05	-1	644	-0.16%
2020/04/07	5	31.11	0	0.00	31.35	5	635	0.79%
2020/03/31	3	30.30	0	0.00	30.40	3	627	0.48%
2020/03/27	2	30.50	0	0.00	30.20	2	620	0.32%
2020/03/20	1	27.85	0	0.00	27.80	1	620	0.16%
2020/03/18	0	0.00	1	28.90	28.30	-1	587	-0.17%
2020/03/17	1	28.60	0	0.00	28.70	1	584	0.17%
2020/03/12	3	32.30	0	0.00	31.20	3	541	0.55%
2020/03/02	10	34.95	0	0.00	34.55	10	520	1.92%
2020/02/26	1	35.85	1	35.80	35.60	0	518	0.00%
2020/02/07	3	36.10	0	0.00	35.80	3	547	0.55%
2020/02/03	2	35.05	0	0.00	35.60	2	594	0.34%
2020/01/30	0	0.00	25	37.09	36.50	-25	582	-4.29%
2020/01/03	0	0.00	15	39.20	39.50	-15	657	-2.28%
2019/12/19	10	40.25	0	0.00	40.25	10	830	1.20%
2019/12/18	0	0.00	9	39.60	39.95	-9	821	-1.10%
2019/12/17	0	0.00	11	39.45	39.50	-11	819	-1.34%
2019/12/05	10	39.15	0	0.00	39.15	10	913	1.09%
2019/12/04	1	39.00	0	0.00	38.95	1	923	0.11%
2019/12/02	0	0.00	5	39.30	39.25	-5	929	-0.54%
2019/11/28	0	0.00	5	39.95	39.95	-5	935	-0.53%
2019/11/26	10	39.43	0	0.00	39.35	10	924	1.08%
2019/11/25	65	39.61	0	0.00	39.50	65	923	7.04%
2019/11/22	5	39.05	0	0.00	39.00	5	918	0.54%
2019/11/15	20	38.60	0	0.00	38.55	20	978	2.04%
2019/11/04	10	40.15	5	40.05	40.25	5	982	0.51%
2019/10/28	0	0.00	6	39.50	39.45	-6	980	-0.61%
2019/10/24	1	38.65	4	38.70	38.95	-3	972	-0.31%
2019/10/18	0	0.00	14	39.25	39.50	-14	980	-1.43%
2019/10/17	4	38.25	0	0.00	38.25	4	941	0.42%
2019/10/16	0	0.00	4	38.40	38.10	-4	944	-0.42%
2019/10/15	0	0.00	6	38.10	38.05	-6	940	-0.64%
2019/10/08	0	0.00	5	37.50	37.40	-5	942	-0.53%
2019/10/07	13	36.87	2	36.78	36.80	11	942	1.17%
2019/10/04	13	37.23	0	0.00	37.20	13	1,001	1.30%
2019/10/02	1	38.45	0	0.00	38.60	1	1,064	0.09%
2019/10/01	8	38.36	0	0.00	37.95	8	1,070	0.75%
2019/09/26	15	39.17	0	0.00	39.10	15	1,063	1.41%
2019/09/19	0	0.00	1	39.95	40.00	-1	1,055	-0.09%
2019/09/18	1	39.80	0	0.00	39.75	1	1,054	0.09%
2019/09/11	1	39.90	0	42.80	40.00	1	1,054	0.09%
2019/09/10	15	40.10	0	0.00	40.10	15	1,059	1.42%
2019/09/04	5	41.70	0	0.00	41.70	5	1,024	0.49%
2019/08/21	0	0.00	10	42.67	42.55	-10	1,070	-0.93%
2019/08/20	12	42.95	0	0.00	42.95	12	1,067	1.12%
2019/08/08	1	42.00	0	0.00	42.10	1	1,193	0.08%
2019/07/24	0	0.00	1	45.70	45.80	-1	1,606	-0.06%
2019/07/16	0	0.00	1	44.70	44.45	-1	1,753	-0.06%
2019/07/15	2	44.65	0	0.00	44.60	2	1,756	0.11%
2019/07/10	2	45.75	1	45.20	45.20	1	1,821	0.05%
2019/07/09	2	48.95	0	0.00	48.95	2	1,784	0.11%
2019/07/03	1	48.25	0	0.00	48.25	1	1,838	0.05%
2019/07/02	1	47.95	0	0.00	47.85	1	1,833	0.05%
2019/06/10	0	0.00	100	45.95	46.55	-100	2,133	-4.69%
2019/05/29	0	0.00	2	45.55	45.50	-2	2,155	-0.09%
2019/05/24	0	0.00	1.3	46.96	46.90	-1.3	2,158	-0.06%
2019/05/23	2	46.55	0	0.00	46.25	2	2,142	0.09%
2019/05/22	20	48.10	0	0.00	47.75	20	2,103	0.95%
2019/05/17	3	49.05	0	0.00	49.00	3	2,047	0.15%
2019/05/15	1	51.70	1	51.50	51.70	0	1,996	0.00%
2019/05/13	2	51.20	4	51.18	50.40	-2	1,877	-0.11%
2019/05/09	0	0.00	10	49.60	49.60	-10	1,700	-0.59%
2019/05/07	0	0.00	2	49.20	49.55	-2	1,646	-0.12%
2019/05/03	2	49.23	0	0.00	48.90	2	1,606	0.12%
2019/05/02	52	50.04	0	0.00	49.90	52	1,582	3.29%
2019/04/30	1	49.00	0	0.00	50.00	1	1,561	0.06%
2019/04/29	3	48.90	0	0.00	48.65	3	1,548	0.19%
2019/04/24	30	50.00	0	0.00	49.85	30	1,471	2.04%
2019/04/23	0	0.00	1	49.20	49.20	-1	1,446	-0.07%
2019/04/22	1	48.75	0	0.00	48.75	1	1,420	0.07%
2019/04/15	0	0.00	2	51.00	51.00	-2	1,297	-0.15%
2019/04/10	0	0.00	1	49.30	49.15	-1	1,152	-0.09%
2019/03/28	0	0.00	1	46.95	47.00	-1	894	-0.11%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/26	0	0.00	6	46.16	46.20	-6	834	-0.72%
2019/03/25	0	0.00	1	44.60	45.00	-1	766	-0.13%
2019/03/22	0	0.00	1	44.90	44.90	-1	734	-0.14%
2019/03/20	1	44.00	0	0.00	44.45	1	702	0.14%
2019/03/12	0	0.00	1	42.90	42.85	-1	676	-0.15%
2019/03/11	5	42.75	0	0.00	42.85	5	685	0.73%
2019/01/23	1	40.40	1	40.40	40.40	0	790	0.00%
2019/01/17	0	0.00	1	41.05	41.00	-1	808	-0.12%
2019/01/16	1	40.25	0	0.00	40.20	1	802	0.12%
2019/01/09	1	40.85	0	0.00	40.80	1	798	0.13%
2018/12/19	1	42.70	1	42.80	42.80	0	922	0.00%
2018/12/17	0	0.00	2	43.10	43.20	-2	940	-0.21%
2018/12/14	2	43.68	0	0.00	43.50	2	942	0.21%
2018/12/05	1	43.90	1	43.85	43.85	0	948	0.00%
2018/11/30	0	0.00	1	44.70	44.75	-1	983	-0.10%
2018/11/29	0	0.00	1	44.20	43.75	-1	953	-0.10%
2018/11/28	1	43.50	0	0.00	43.50	1	931	0.11%
2018/11/07	0	0.00	2	39.85	39.95	-2	1,367	-0.15%
2018/10/24	1	39.20	1	39.65	39.40	0	1,578	0.00%
2018/10/23	1	39.75	1	39.50	39.50	0	1,598	0.00%
2018/10/12	2	37.70	0	0.00	38.20	2	1,592	0.13%
2018/10/03	1	42.30	1	42.40	42.40	0	1,527	0.00%
2018/09/21	0	0.00	3	42.60	42.60	-3	1,592	-0.19%
2018/09/18	1	43.15	1	43.30	43.55	0	1,601	0.00%
2018/09/11	2	42.83	1	43.10	43.20	1	1,661	0.06%
2018/09/10	0	0.00	10	43.70	42.75	-10	1,671	-0.60%
2018/09/04	1	44.95	0	0.00	45.75	1	1,937	0.05%
2018/08/29	1	46.95	1	46.40	46.30	0	1,985	0.00%
2018/08/24	0	0.00	2	44.80	45.00	-2	1,908	-0.10%
2018/08/21	0	0.00	1	45.80	45.95	-1	1,903	-0.05%
2018/08/20	3	44.85	0	0.00	44.90	3	1,895	0.16%
2018/08/17	0	0.00	1	46.50	45.40	-1	1,908	-0.05%
2018/08/16	10	44.85	1	45.05	45.85	9	1,861	0.48%
2018/08/15	0	0.00	3	44.10	44.15	-3	1,755	-0.17%
2018/08/14	1	42.05	1	42.25	42.50	0	1,646	0.00%
2018/08/06	0	0.00	4	41.45	41.50	-4	1,643	-0.24%
2018/08/03	3	40.95	41	40.58	40.95	-38	1,645	-2.31%
2018/08/02	0	0.00	20	43.09	43.25	-20	1,551	-1.29%
2018/08/01	0	0.00	1	43.60	43.70	-1	1,541	-0.06%
2018/07/31	0	0.00	1	43.15	42.85	-1	1,511	-0.07%
2018/07/30	0	0.00	1	42.80	43.00	-1	1,501	-0.07%
2018/07/26	0	0.00	10	41.65	41.90	-10	1,475	-0.68%
2018/07/19	2	41.65	0	0.00	41.80	2	1,505	0.13%
2018/07/18	4	41.98	0	0.00	42.00	4	1,517	0.26%
2018/07/17	1	42.40	1	42.40	42.60	0	1,509	0.00%
2018/07/13	5	41.98	2	42.13	42.10	3	1,522	0.20%
2018/07/12	1	41.40	0	0.00	41.55	1	1,541	0.06%
2018/07/11	1	41.15	0	0.00	41.25	1	1,565	0.06%
2018/07/09	0	0.00	2	41.23	42.10	-2	1,567	-0.13%
2018/07/06	2	40.10	1	40.00	40.00	1	1,592	0.06%
2018/07/05	0	0.00	1	41.55	40.75	-1	1,593	-0.06%
2018/07/04	1	40.80	0	0.00	40.80	1	1,605	0.06%
2018/07/03	1	41.55	1	41.35	41.50	0	1,611	0.00%
2018/07/02	1	42.95	1	43.20	43.00	0	1,620	0.00%
2018/06/29	1	42.75	5	43.05	43.00	-4	1,677	-0.24%
2018/06/27	0	0.00	2	43.58	42.85	-2	1,676	-0.12%
2018/06/26	1	42.85	0	0.00	43.00	1	1,686	0.06%
2018/06/25	10	43.15	2	43.58	43.60	8	1,667	0.48%
2018/06/22	1	42.65	1	42.55	42.55	0	1,660	0.00%
2018/06/20	0	0.00	1	43.50	43.80	-1	1,659	-0.06%
2018/06/19	2	44.20	0	0.00	44.15	2	1,663	0.12%
2018/06/15	10	45.65	0	0.00	44.95	10	1,663	0.60%
2018/06/13	22	45.17	1	45.40	45.40	21	1,444	1.45%
2018/06/12	5	45.22	4	45.05	44.70	1	1,441	0.07%
2018/06/11	3	45.60	10	45.50	45.65	-7	1,385	-0.51%
2018/06/08	7	46.22	0	0.00	46.00	7	1,409	0.50%
2018/06/07	5	46.62	1	46.90	47.10	4	1,416	0.28%
2018/06/06	4	46.68	1	46.85	46.85	3	1,421	0.21%
2018/06/04	0	0.00	2	47.45	47.40	-2	1,479	-0.14%
2018/06/01	12	47.35	2	47.20	46.90	10	1,478	0.68%
2018/05/31	1	46.85	1	47.35	47.90	0	1,479	0.00%
2018/05/30	2	46.65	1	46.40	46.80	1	1,476	0.07%
2018/05/28	0	0.00	1	48.05	48.00	-1	1,519	-0.07%
2018/05/25	1	47.25	2	47.80	47.20	-1	1,525	-0.07%
2018/05/23	2	46.53	0	0.00	46.90	2	1,519	0.13%
2018/05/22	1	47.60	0	0.00	47.30	1	1,526	0.07%
2018/05/21	2	46.50	16	46.66	47.15	-14	1,519	-0.92%
2018/05/18	0	0.00	1	44.75	44.85	-1	1,520	-0.07%
2018/05/17	1	44.65	1	45.00	44.60	0	1,576	0.00%
2018/05/16	0	0.00	2	45.33	44.95	-2	1,634	-0.12%
2018/05/15	1	44.40	0	0.00	44.40	1	1,691	0.06%
2018/05/11	2	45.33	1	46.25	45.00	1	1,830	0.05%
2018/05/10	0	0.00	1	44.45	45.30	-1	1,823	-0.05%
2018/04/30	2	42.53	1	42.95	43.10	1	2,256	0.04%
2018/04/25	1	41.90	0	0.00	42.10	1	2,550	0.04%
2018/04/24	1	42.60	0	0.00	42.35	1	2,653	0.04%
2018/04/19	10	44.10	0	0.00	44.35	10	3,197	0.31%
2018/04/18	11	43.44	0	0.00	43.30	11	3,615	0.30%
2018/04/17	1	44.00	0	0.00	44.00	1	3,784	0.03%
2018/04/16	1	45.30	0	0.00	45.30	1	4,033	0.02%
2018/04/12	1	45.00	1	45.35	45.15	0	4,140	0.00%
2018/04/10	1	47.50	1	47.10	47.10	0	4,235	0.00%
2018/04/09	1	47.30	1	47.15	47.15	0	4,294	0.00%
2018/04/03	1	47.20	1	47.30	47.30	0	4,412	0.00%
2018/04/02	1	47.80	2	47.78	48.00	-1	4,452	-0.02%
2018/03/31	0	0.00	1	46.05	46.05	-1	4,492	-0.02%
2018/03/27	1	45.85	0	0.00	46.00	1	5,385	0.02%
2018/03/23	0	0.00	1	46.05	45.75	-1	5,695	-0.02%
2018/03/22	1	47.25	11	46.55	46.50	-10	5,687	-0.18%
2018/03/21	1	46.95	1	46.95	46.95	0	5,678	0.00%
2018/03/19	0	0.00	1	47.60	47.65	-1	5,678	-0.02%
2018/03/16	0	0.00	2	47.10	47.25	-2	5,658	-0.04%
2018/03/15	4	46.75	3	47.08	46.55	1	5,650	0.02%
2018/03/14	4	47.16	7	47.55	47.35	-3	5,646	-0.05%
2018/03/13	14	48.11	5	48.27	48.00	9	5,633	0.16%
2018/03/12	3	48.45	2	48.45	48.50	1	5,630	0.02%
2018/03/09	2	49.00	5	47.98	49.00	-3	5,632	-0.05%
2018/03/08	12	47.22	6	47.05	46.80	6	5,634	0.11%
2018/03/07	5	48.13	6	47.97	47.85	-1	5,602	-0.02%
2018/03/06	5	48.03	3	48.50	48.50	2	5,621	0.04%
2018/03/05	4	48.56	3	48.77	48.10	1	5,620	0.02%
2018/03/02	6	49.05	5	48.97	48.85	1	5,613	0.02%
2018/03/01	4	49.31	4	49.28	49.40	0	5,600	0.00%
2018/02/27	5	49.65	5	49.67	49.45	0	5,569	0.00%
2018/02/26	2	50.30	2	50.00	50.30	0	5,560	0.00%
2018/02/23	3	50.23	3	50.83	50.30	0	5,570	0.00%
2018/02/22	1	50.50	1	51.20	50.50	0	5,565	0.00%
2018/02/21	2	50.90	8	50.38	50.90	-6	5,563	-0.11%
2018/02/12	4	49.23	3	48.80	48.80	1	5,564	0.02%
2018/02/09	10	49.15	5	50.26	50.70	5	5,536	0.09%
2018/02/08	7	50.23	20	50.37	51.20	-13	5,503	-0.24%
2018/02/07	10	49.00	1	49.85	49.05	9	5,471	0.16%
2018/02/06	7	48.33	8	48.31	47.35	-1	5,452	-0.02%
2018/02/05	3	51.10	3	52.23	52.60	0	5,496	0.00%
2018/02/02	4	52.95	4	53.15	52.90	0	5,490	0.00%
2018/02/01	10	53.23	6	53.17	52.90	4	5,513	0.07%
2018/01/31	3	53.40	3	53.23	53.80	0	5,515	0.00%
2018/01/30	11	53.28	8	53.20	53.20	3	5,527	0.05%
2018/01/29	21	54.30	5	54.14	53.70	16	5,645	0.28%
2018/01/26	3	55.40	5	54.98	55.90	-2	5,568	-0.04%
2018/01/25	6	54.72	18	55.37	54.30	-12	5,551	-0.22%
2018/01/24	2	54.40	3	53.60	55.00	-1	5,524	-0.02%
2018/01/23	19	53.99	28	55.26	53.50	-9	5,508	-0.16%
2018/01/22	5	52.68	51	52.44	54.60	-46	5,472	-0.84%
2018/01/19	2	54.15	2	55.20	53.40	0	5,502	0.00%
2018/01/18	13	54.59	4	55.40	54.50	9	5,542	0.16%
2018/01/17	4	54.33	0	0.00	54.40	4	5,908	0.07%
2018/01/16	2	53.90	2	53.80	53.90	0	5,799	0.00%
2018/01/15	6	54.60	6	54.07	54.80	0	5,700	0.00%
2018/01/12	12	54.27	13	54.29	53.20	-1	5,469	-0.02%
2018/01/11	11	50.00	8	50.40	51.00	3	5,056	0.06%
2018/01/10	2	50.05	33	50.25	48.95	-31	4,929	-0.63%
2018/01/05	2	47.10	0	0.00	46.60	2	4,679	0.04%
2018/01/04	0	0.00	10	47.60	47.10	-10	4,710	-0.21%
2018/01/03	2	48.65	6	48.57	48.70	-4	4,601	-0.09%
2018/01/02	3	49.23	3	49.20	48.85	0	4,534	0.00%