盟立 (2464)-台中銀-豐原券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.90
漲跌
▲2.05
漲幅
+4.38%
成交量
12,635張
產業
上市其他電子類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	49.38	8	49.03	48.90	-6	7,735	-0.08%
2024/05/06	12	47.57	12	46.80	46.85	0	7,527	0.00%
2024/05/03	5	47.98	6	46.73	46.45	-1	7,470	-0.01%
2024/05/02	4	48.16	1	47.75	47.80	3	7,408	0.04%
2024/04/30	2	48.95	0	0.00	48.65	2	7,360	0.03%
2024/04/29	9	50.74	11.1	49.60	49.70	-2.1	7,309	-0.03%
2024/04/26	11.1	48.53	15	50.26	50.70	-3.9	7,153	-0.05%
2024/04/25	0	0.00	1	48.50	47.45	-1	6,791	-0.01%
2024/04/24	3.1	47.40	2	47.35	47.45	1.1	6,692	0.02%
2024/04/23	1	44.45	0	0.00	45.00	1	6,567	0.02%
2024/04/19	0.5	44.90	0	0.00	43.95	0.5	6,471	0.01%
2024/04/18	0	0.00	5	46.60	46.40	-5	6,370	-0.08%
2024/04/17	0	0.00	3	47.50	47.65	-3	6,310	-0.05%
2024/04/16	1.2	46.26	4	46.53	46.40	-2.8	6,251	-0.04%
2024/04/15	2	49.05	4	49.33	48.20	-2	6,159	-0.03%
2024/04/12	3	50.17	1	49.85	50.20	2	6,060	0.03%
2024/04/11	9	51.23	21	51.39	50.00	-12	5,920	-0.20%
2024/04/10	17	55.91	8	55.40	55.20	9	5,637	0.16%
2024/04/09	13	52.84	9.5	53.36	53.70	3.5	4,978	0.07%
2024/04/08	74	48.58	82	48.84	48.90	-8	4,446	-0.18%
2024/04/03	0	0.00	10	46.75	46.70	-10	4,212	-0.24%
2024/04/02	2	47.38	3	47.58	47.65	-1	4,148	-0.02%
2024/04/01	26	47.46	31	47.44	47.10	-5	4,060	-0.12%
2024/03/29	6	47.67	3	46.77	46.55	3	3,885	0.08%
2024/03/28	7	47.57	1	48.00	47.00	6	3,775	0.16%
2024/03/27	19	48.74	17	49.00	47.90	2	3,638	0.05%
2024/03/26	3	46.82	34	47.26	45.55	-31	3,117	-0.99%
2024/03/25	40	46.50	94	46.67	46.60	-54	2,855	-1.89%
2024/03/22	34	44.03	11	43.46	45.85	23	2,418	0.95%
2024/03/21	10	42.25	10	41.74	41.70	0	2,151	0.00%
2024/03/20	31	42.55	24	42.36	42.00	7	2,095	0.33%
2024/03/19	19.1	42.93	2	43.68	42.10	17.1	1,948	0.88%
2024/03/13	1	40.75	1	41.24	39.65	0	1,389	0.00%
2024/03/12	0	0.00	1	37.70	38.80	-1	1,190	-0.08%
2024/03/08	0	0.00	12	38.04	38.05	-12	1,160	-1.03%
2024/03/07	1	39.65	0	0.00	39.20	1	1,124	0.09%
2024/03/06	3	40.62	9	40.54	40.05	-6	1,084	-0.55%
2024/03/04	17	40.38	0	40.20	40.00	17	905	1.87%
2024/03/01	0	0.00	3	38.65	39.45	-3	767	-0.39%
2024/02/29	0	0.00	4	38.35	38.15	-4	696	-0.57%
2024/02/26	1	38.40	5	38.16	38.40	-4	663	-0.60%
2024/02/23	0	38.80	0	0.00	38.25	0	641	0.00%
2024/02/22	5	39.20	4	39.10	40.00	1	544	0.19%
2024/02/21	2	37.10	0	0.00	37.40	2	420	0.48%
2024/02/15	9	37.29	7	38.42	38.25	2	383	0.52%
2024/01/30	5	35.95	0	0.00	36.15	5	324	1.54%
2024/01/23	0	0.00	1	36.30	36.35	-1	333	-0.30%
2024/01/04	2	35.90	0	0.00	35.85	2	468	0.43%
2023/12/15	1	36.50	0	0.00	36.50	1	489	0.20%
2023/11/27	3	36.50	0	0.00	36.30	3	799	0.38%
2023/11/10	6	35.63	5	35.60	35.65	1	948	0.11%
2023/11/08	0	0.00	5	37.30	37.20	-5	947	-0.53%
2023/10/31	2	37.20	0	0.00	36.85	2	1,485	0.13%
2023/10/30	2	37.60	0	0.00	37.50	2	1,490	0.13%
2023/10/27	2	38.23	0	0.00	37.90	2	1,499	0.13%
2023/10/26	1	38.95	0	0.00	38.60	1	1,513	0.07%
2023/10/25	2	39.70	0	0.00	39.15	2	1,529	0.13%
2023/10/20	2	37.60	0	0.00	37.75	2	1,651	0.12%
2023/10/19	0	0.00	1	37.95	38.20	-1	1,727	-0.06%
2023/10/18	3	37.75	0	0.00	38.80	3	1,728	0.17%
2023/10/17	1	39.00	0	0.00	38.85	1	1,690	0.06%
2023/09/26	4	37.80	0	0.00	37.95	4	1,656	0.24%
2023/09/20	1	38.85	0	0.00	38.70	1	1,644	0.06%
2023/09/12	0	0.00	8	39.50	39.45	-8	1,586	-0.50%
2023/09/11	1	40.15	0	0.00	40.00	1	1,574	0.06%
2023/09/08	1	40.80	2	41.48	41.25	-1	1,556	-0.06%
2023/09/06	1	42.30	0	0.00	42.00	1	1,522	0.07%
2023/09/05	0.2	42.30	2	42.40	42.10	-1.8	1,501	-0.12%
2023/09/01	1	40.00	0	0.00	41.65	1	1,368	0.07%
2023/08/31	1	40.05	1	40.70	39.95	0	1,337	0.00%
2023/08/30	0	0.00	14	40.13	40.50	-14	1,324	-1.06%
2023/08/24	10	39.30	0	0.00	38.45	10	1,254	0.80%
2023/08/15	4	37.70	0	0.00	37.60	4	1,143	0.35%
2023/08/10	1	39.90	1	40.70	39.50	0	1,096	0.00%
2023/08/09	5	41.70	10	41.28	41.40	-5	1,059	-0.47%
2023/08/08	2	41.53	0	0.00	42.40	2	1,023	0.20%
2023/08/07	1	42.80	6	42.66	43.00	-5	936	-0.53%
2023/08/04	0	0.00	2	40.50	40.85	-2	697	-0.29%
2023/08/02	3	38.30	0	0.00	38.25	3	588	0.51%
2023/07/25	1	39.60	1	39.95	39.20	0	446	0.00%
2023/07/24	6	39.07	0	0.00	38.70	6	352	1.70%
2023/07/19	0	0.00	2	36.65	36.50	-2	267	-0.75%
2023/07/18	0	0.00	1	36.65	36.50	-1	267	-0.37%
2023/07/12	1	36.60	0	0.00	36.50	1	257	0.39%
2023/07/11	1	36.80	0	0.00	37.10	1	253	0.39%
2023/07/10	1	37.40	0	0.00	37.25	1	248	0.40%
2023/07/06	5	36.70	0	0.00	36.65	5	240	2.08%
2023/07/05	1	37.00	0	0.00	36.90	1	235	0.42%
2023/06/19	0	0.00	3	38.50	38.40	-3	219	-1.37%
2023/06/13	3	37.15	0	0.00	37.30	3	218	1.37%
2023/06/08	1	37.80	5	37.90	37.80	-4	222	-1.80%
2023/05/15	5	36.55	0	0.00	36.55	5	238	2.09%
2023/05/11	5	37.70	0	0.00	37.70	5	224	2.23%
2023/05/03	0	0.00	2	37.95	37.95	-2	228	-0.88%
2023/04/28	0	0.00	1	37.85	37.75	-1	231	-0.43%
2023/04/21	5	37.50	0	0.00	37.45	5	227	2.20%
2023/04/20	5	37.70	0	0.00	37.80	5	225	2.22%
2023/04/18	1	38.40	0	0.00	38.20	1	223	0.45%
2023/04/14	0	0.00	5	38.15	38.20	-5	222	-2.25%
2023/03/20	10	37.30	0	0.00	37.35	10	319	3.13%
2023/03/09	1	39.65	0	0.00	39.60	1	382	0.26%
2023/02/06	0	0.00	5	39.20	39.20	-5	352	-1.42%
2023/02/01	0	0.00	1	38.75	38.90	-1	348	-0.29%
2023/01/30	0	0.00	2	38.55	38.75	-2	347	-0.58%
2022/12/28	2	38.00	0	0.00	38.15	2	357	0.56%
2022/12/22	0	0.00	3	38.25	38.25	-3	362	-0.83%
2022/12/21	0	0.00	2	38.05	38.05	-2	366	-0.55%
2022/12/20	2	38.10	0	0.00	38.15	2	365	0.55%
2022/12/16	0	0.00	12	38.42	38.55	-12	368	-3.26%
2022/12/15	0	0.00	5	39.00	39.00	-5	363	-1.38%
2022/12/14	0	0.00	2	39.40	39.40	-2	368	-0.54%
2022/12/13	8	39.58	3	39.05	39.05	5	364	1.37%
2022/12/12	15	40.13	8	40.00	40.00	7	347	2.01%
2022/12/09	12	40.65	0	0.00	40.85	12	279	4.29%
2022/11/30	1	37.70	0	0.00	37.60	1	193	0.52%
2022/10/25	1	35.95	0	0.00	35.90	1	221	0.45%
2022/10/20	1	35.95	0	0.00	36.30	1	223	0.45%
2022/10/19	1.5	36.43	0	0.00	36.25	1.5	222	0.67%
2022/10/17	2	36.10	0	0.00	36.30	2	229	0.87%
2022/10/07	1	37.70	0	0.00	37.70	1	230	0.43%
2022/10/04	0	0.00	3	37.90	37.95	-3	230	-1.30%
2022/08/23	0	0.00	5	40.01	40.00	-5	266	-1.88%
2022/08/22	0	0.00	1	40.30	40.10	-1	263	-0.38%
2022/08/15	0	0.00	0.1	40.00	40.10	-0.1	256	-0.05%
2022/08/11	0	0.00	0.3	39.15	39.25	-0.3	241	-0.14%
2022/07/12	4	36.13	0	0.00	36.15	4	253	1.58%
2022/07/11	1	36.50	0	0.00	36.55	1	255	0.39%
2022/07/07	2	35.65	0	0.00	36.55	2	261	0.77%
2022/07/05	0	0.00	4	36.70	36.80	-4	260	-1.53%
2022/07/04	3	36.55	6	36.55	36.70	-3	259	-1.16%
2022/07/01	5	38.45	0	0.00	38.35	5	253	1.98%
2022/06/17	2	39.85	0	0.00	39.80	2	225	0.89%
2022/06/13	1	40.15	0	0.00	40.20	1	230	0.43%
2022/04/15	5	40.74	0	0.00	40.55	5	397	1.26%
2022/04/13	1	40.80	0	0.00	40.95	1	413	0.24%
2022/03/24	0	0.00	2	41.15	41.05	-2	643	-0.31%
2022/03/22	2	41.50	0	0.00	41.60	2	637	0.31%
2022/03/17	0	0.00	2	41.35	41.25	-2	638	-0.31%
2022/03/16	0	0.00	1	40.50	40.70	-1	636	-0.16%
2022/03/09	2	40.35	0	0.00	40.45	2	643	0.31%
2022/03/01	1	42.20	0	0.00	42.20	1	784	0.13%
2022/02/18	4	42.90	0	0.00	43.10	4	800	0.50%
2022/02/15	2	42.90	0	0.00	42.70	2	815	0.25%
2022/02/11	0	0.00	1	43.50	43.45	-1	842	-0.12%
2022/01/24	3	42.00	0	0.00	42.05	3	858	0.35%
2022/01/17	1	43.20	0	0.00	43.20	1	835	0.12%
2022/01/14	1	42.90	0	0.00	42.95	1	834	0.12%
2022/01/13	0	0.00	1	43.40	43.30	-1	837	-0.12%
2022/01/12	0	0.00	1	43.40	43.50	-1	831	-0.12%
2022/01/07	1	42.80	0	0.00	42.70	1	861	0.12%
2022/01/06	4	43.34	0	0.00	43.40	4	851	0.47%
2022/01/03	2	46.40	1	45.00	44.85	1	807	0.12%
2021/12/29	0	0.00	3	43.50	43.40	-3	657	-0.46%
2021/12/23	0	0.00	0.2	42.20	42.40	-0.2	653	-0.03%
2021/12/17	1	41.80	0	0.00	41.85	1	685	0.15%
2021/12/16	1	42.25	5	42.05	42.05	-4	684	-0.58%
2021/12/08	0	0.00	1	42.30	42.25	-1	719	-0.14%
2021/11/25	3	43.30	0	0.00	43.20	3	766	0.39%
2021/11/23	0	0.00	0.1	43.83	43.75	-0.1	629	-0.01%
2021/11/19	0	0.00	0	43.40	43.30	0	629	0.00%
2021/11/15	0	0.00	3	43.50	43.55	-3	634	-0.47%
2021/11/03	1	41.50	0	0.00	41.80	1	665	0.15%
2021/10/15	0	0.00	1	41.95	42.40	-1	782	-0.13%
2021/10/08	0	0.00	1	41.20	40.90	-1	818	-0.12%
2021/09/24	0	0.00	1	42.05	42.05	-1	852	-0.12%
2021/09/17	0	0.00	1	42.65	42.40	-1	873	-0.11%
2021/08/31	0	0.00	1	40.60	40.60	-1	915	-0.11%
2021/08/30	0	0.00	3	40.60	40.60	-3	936	-0.32%
2021/08/25	1	40.35	0	0.00	40.55	1	1,002	0.10%
2021/08/20	4	38.68	0	0.00	38.60	4	1,254	0.32%
2021/08/17	0	0.00	1	39.80	39.35	-1	1,245	-0.08%
2021/08/10	2	44.00	0	0.00	43.95	2	1,217	0.16%
2021/08/02	0.2	45.40	0	0.00	45.55	0.2	1,349	0.01%
2021/07/30	0	44.90	0	0.00	44.65	0	1,345	0.00%
2021/07/27	1	45.25	0	0.00	44.25	1	1,390	0.07%
2021/07/26	0	44.65	0	0.00	44.80	0	1,423	0.00%
2021/07/21	0	0.00	1	43.35	43.10	-1	1,482	-0.07%
2021/07/20	0	0.00	2	43.83	43.45	-2	1,498	-0.13%
2021/07/15	2	44.95	0	0.00	45.15	2	1,765	0.11%
2021/07/13	1	45.20	0	0.00	44.65	1	1,808	0.06%
2021/07/12	0	0.00	20	44.11	44.15	-20	1,817	-1.10%
2021/07/09	0	0.00	1	43.70	43.70	-1	1,856	-0.05%
2021/06/30	0	0.00	1	43.70	43.70	-1	2,806	-0.04%
2021/06/29	0	0.00	1	43.70	43.65	-1	2,901	-0.03%
2021/06/28	0	0.00	1	44.05	43.90	-1	3,193	-0.03%
2021/06/25	0	0.00	1	44.20	43.90	-1	3,306	-0.03%
2021/06/22	1	43.20	0	0.00	42.85	1	3,396	0.03%
2021/06/21	1	43.15	0	0.00	43.20	1	3,394	0.03%
2021/06/16	1	44.65	0	0.00	44.55	1	3,510	0.03%
2021/06/11	1	44.40	0	0.00	44.25	1	3,598	0.03%
2021/06/09	1	44.60	1	44.50	44.55	0	3,891	0.00%
2021/06/08	0	0.00	1	46.75	45.50	-1	3,984	-0.03%
2021/06/04	1	45.10	0	0.00	44.50	1	3,988	0.03%
2021/06/02	2	45.70	0	0.00	45.60	2	4,127	0.05%
2021/06/01	23	47.52	12	47.26	47.35	11	4,108	0.27%
2021/05/31	12	45.70	2	45.68	46.40	10	4,098	0.24%
2021/05/28	0	0.00	2	44.25	44.25	-2	4,039	-0.05%
2021/05/25	0	0.00	2	42.65	42.50	-2	4,088	-0.05%
2021/05/24	0	0.00	10	41.65	42.00	-10	4,151	-0.24%
2021/05/21	1	41.20	15	41.30	41.45	-14	4,162	-0.34%
2021/05/20	2	41.35	2	41.10	41.15	0	4,170	0.00%
2021/05/19	0	0.00	4	41.61	41.65	-4	4,169	-0.10%
2021/05/18	10	40.75	10	41.65	42.00	0	4,178	0.00%
2021/05/17	6	39.95	6	40.03	39.10	0	4,172	0.00%
2021/05/14	0	0.00	3	42.30	41.50	-3	4,143	-0.07%
2021/05/13	2	41.70	1	41.95	41.20	1	4,124	0.02%
2021/05/11	0	0.00	1	45.15	44.50	-1	4,055	-0.02%
2021/05/10	0	0.00	1	47.80	47.65	-1	4,019	-0.02%
2021/05/07	2	47.70	3	47.58	48.05	-1	4,017	-0.02%
2021/05/06	1	46.00	0	0.00	46.00	1	4,013	0.02%
2021/05/04	5	46.25	0	0.00	46.65	5	4,005	0.12%
2021/04/28	6	48.83	14	49.04	48.60	-8	3,933	-0.20%
2021/04/27	9	49.69	5	49.62	49.30	4	3,937	0.10%
2021/04/26	11	50.07	0	0.00	50.00	11	3,913	0.28%
2021/04/23	11	49.57	21	50.08	49.90	-10	3,907	-0.26%
2021/04/22	35	50.87	37	50.80	50.10	-2	3,948	-0.05%
2021/04/21	15	50.20	5	50.10	50.10	10	3,736	0.27%
2021/04/20	8	49.92	1	50.40	50.90	7	3,723	0.19%
2021/04/19	0	0.00	2	48.98	49.00	-2	3,710	-0.05%
2021/04/16	5	49.61	0	0.00	49.50	5	3,718	0.13%
2021/04/15	0	0.00	2	50.60	50.30	-2	3,718	-0.05%
2021/04/14	6	48.99	6	49.48	50.00	0	3,796	0.00%
2021/04/13	14	49.80	0	0.00	49.40	14	3,799	0.37%
2021/04/12	6	50.23	1	50.10	50.10	5	3,970	0.13%
2021/04/09	1	51.60	0	0.00	51.90	1	3,932	0.03%
2021/04/08	8	51.75	5	52.28	52.20	3	3,862	0.08%
2021/04/07	11	50.99	1	53.30	50.70	10	3,714	0.27%
2021/04/06	2	53.00	2	53.10	52.50	0	3,493	0.00%
2021/03/31	7	49.36	16	49.40	48.90	-9	3,118	-0.29%
2021/03/30	6	48.23	7	48.05	48.20	-1	2,822	-0.04%
2021/03/29	0	0.00	8	46.96	47.25	-8	2,705	-0.30%
2021/03/26	0	0.00	1	46.60	46.60	-1	2,704	-0.04%
2021/03/24	2	45.35	0	0.00	45.20	2	2,657	0.08%
2021/03/23	2	44.90	1	45.05	45.15	1	2,646	0.04%
2021/03/22	3	45.07	0	0.00	45.20	3	2,631	0.11%
2021/03/19	8	45.56	1	46.20	45.20	7	2,616	0.27%
2021/03/18	6	46.84	3	47.35	46.95	3	2,538	0.12%
2021/03/17	5	47.04	3	47.62	47.30	2	2,496	0.08%
2021/03/16	2	47.70	0	0.00	47.55	2	2,473	0.08%
2021/03/15	4	47.99	28	48.12	48.40	-24	2,402	-1.00%
2021/03/12	3	47.25	8	47.48	47.60	-5	2,209	-0.23%
2021/03/11	0	0.00	1	45.50	45.55	-1	2,186	-0.05%
2021/03/08	0	0.00	10.3	47.31	46.15	-10.3	2,275	-0.45%
2021/03/04	0	0.00	4	46.15	45.35	-4	2,166	-0.18%
2021/02/26	2	44.80	0	0.00	44.85	2	2,003	0.10%
2021/02/24	0	0.00	6	44.83	45.05	-6	1,950	-0.31%
2021/02/19	0	0.00	1	43.55	43.50	-1	1,855	-0.05%
2021/02/17	0	0.00	5	42.47	42.50	-5	1,871	-0.27%
2021/01/28	3	41.33	2	41.30	41.30	1	1,847	0.05%
2021/01/25	7	42.19	6	41.97	42.25	1	1,849	0.05%
2021/01/22	1	42.30	0	0.00	42.45	1	1,845	0.05%
2021/01/19	2	44.35	0	0.00	44.25	2	1,789	0.11%
2021/01/15	3	44.80	31	45.62	44.60	-28	1,782	-1.57%
2021/01/13	21	45.47	1	45.10	44.95	20	1,707	1.17%
2021/01/11	2	44.78	1	44.85	46.05	1	1,655	0.06%
2021/01/08	8	45.71	0	0.00	45.70	8	1,624	0.49%
2021/01/07	1	47.30	5.2	46.75	46.70	-4.2	1,588	-0.26%
2021/01/06	8	45.69	5	45.26	45.15	3	1,466	0.20%
2021/01/05	4	46.59	9	47.02	46.70	-5	1,394	-0.36%
2021/01/04	1	45.25	10	44.75	44.90	-9	1,172	-0.77%
2020/12/29	0	0.00	6	42.95	42.80	-6	1,084	-0.55%
2020/12/28	2	43.30	0	0.00	43.35	2	1,083	0.18%
2020/12/25	0	0.00	28	42.79	42.60	-28	1,074	-2.60%
2020/12/24	2	42.90	0	0.00	42.75	2	1,073	0.19%
2020/12/22	33.5	44.35	0	0.00	42.75	33.5	1,086	3.08%
2020/12/18	5	42.22	1	42.30	42.55	4	1,043	0.38%
2020/12/15	2	42.10	10	42.23	41.90	-8	1,080	-0.74%
2020/12/14	10	43.39	0	0.00	43.00	10	1,065	0.94%
2020/12/11	1	43.40	0	0.00	43.40	1	1,064	0.09%
2020/12/10	0	0.00	17	43.30	43.10	-17	1,050	-1.62%
2020/12/09	2	44.05	0	0.00	44.10	2	1,044	0.19%
2020/12/08	0	0.00	4	44.43	44.75	-4	1,045	-0.38%
2020/12/07	10	43.73	0	0.00	44.35	10	1,043	0.96%
2020/12/04	1	44.55	10	46.29	45.05	-9	975	-0.92%
2020/12/03	2	43.83	0	0.00	43.60	2	858	0.23%
2020/12/02	2	43.00	0	0.00	43.10	2	848	0.24%
2020/12/01	2	42.73	0	0.00	43.00	2	854	0.23%
2020/11/30	18	42.54	10	42.79	43.15	8	860	0.93%
2020/11/26	1	42.00	2	42.00	42.00	-1	877	-0.11%
2020/11/25	0	0.00	1	42.05	42.25	-1	1,016	-0.10%
2020/11/24	2	42.30	2	42.15	42.30	0	1,028	0.00%
2020/11/23	1	42.10	0	0.00	42.15	1	1,085	0.09%
2020/11/20	2	41.60	3	41.70	41.75	-1	1,109	-0.09%
2020/11/18	5	41.95	0	0.00	42.00	5	1,250	0.40%
2020/11/17	16	42.39	0	0.00	42.15	16	1,262	1.27%
2020/11/11	2	41.55	0	0.00	41.35	2	1,324	0.15%
2020/10/23	2	41.43	0	0.00	41.55	2	1,530	0.13%
2020/10/21	2	40.80	0	0.00	40.70	2	1,760	0.11%
2020/10/13	0	0.00	1	40.55	40.55	-1	2,102	-0.05%
2020/10/12	1	41.05	0	0.00	40.95	1	2,132	0.05%
2020/10/06	1	41.85	0	0.00	41.90	1	2,325	0.04%
2020/09/29	0.5	40.85	0	0.00	40.60	0.5	3,296	0.02%
2020/09/22	2	42.43	0	0.00	42.20	2	3,524	0.06%
2020/09/21	0	0.00	1	43.30	43.05	-1	3,526	-0.03%
2020/09/17	1	42.55	0	0.00	42.45	1	3,499	0.03%
2020/09/15	2	42.95	0	0.00	42.80	2	3,511	0.06%
2020/09/11	1	42.05	0	0.00	42.10	1	3,523	0.03%
2020/09/09	1	43.90	5	43.90	43.90	-4	3,492	-0.11%
2020/09/08	2	44.75	0	0.00	44.70	2	3,476	0.06%
2020/09/07	1	45.45	0	0.00	44.55	1	3,478	0.03%
2020/09/04	2	44.60	2	44.80	44.95	0	3,479	0.00%
2020/09/03	2	46.15	4	45.68	45.30	-2	3,478	-0.06%
2020/09/02	8	45.46	2	45.40	45.35	6	3,467	0.17%
2020/09/01	2	45.85	1	45.70	45.80	1	3,459	0.03%
2020/08/31	45	46.30	49	46.84	46.20	-4	3,432	-0.12%
2020/08/28	0	0.00	1	44.85	44.35	-1	3,292	-0.03%
2020/08/27	2	46.40	2	45.35	45.15	0	3,278	0.00%
2020/08/26	1	45.35	4	45.46	45.15	-3	3,224	-0.09%
2020/08/25	6	45.02	1	44.90	45.40	5	3,196	0.16%
2020/08/24	2.5	44.70	4	45.53	45.10	-1.5	3,156	-0.05%
2020/08/20	2	41.25	1	40.65	41.70	1	3,032	0.03%
2020/08/19	4	43.65	0	0.00	43.15	4	2,997	0.13%
2020/08/18	3	44.00	0	0.00	43.90	3	2,984	0.10%
2020/08/17	0	0.00	4	44.64	44.60	-4	2,965	-0.13%
2020/08/14	3	43.50	0	0.00	44.05	3	2,946	0.10%
2020/08/13	0	0.00	4	44.38	43.50	-4	2,939	-0.14%
2020/08/12	3	43.15	0	0.00	43.70	3	2,915	0.10%
2020/08/10	2	44.05	0	0.00	44.05	2	2,926	0.07%
2020/08/07	0	0.00	6	44.78	44.25	-6	2,921	-0.21%
2020/08/05	1	45.70	2	45.48	45.70	-1	2,918	-0.03%
2020/08/03	0	0.00	1	44.35	44.30	-1	2,989	-0.03%
2020/07/30	4	44.30	0	0.00	44.45	4	2,976	0.13%
2020/07/29	2	44.50	0	0.00	44.50	2	2,951	0.07%
2020/07/28	4	45.03	3	45.80	44.25	1	2,924	0.03%
2020/07/27	7	48.58	4	48.13	46.20	3	2,815	0.11%
2020/07/24	4	47.01	1	46.90	47.15	3	2,675	0.11%
2020/07/22	0	0.00	5	50.58	50.70	-5	2,542	-0.20%
2020/07/21	6	47.73	0	0.00	48.00	6	2,431	0.25%
2020/07/20	10	46.38	3	46.80	46.90	7	2,388	0.29%
2020/07/17	1	47.60	0	0.00	47.30	1	2,362	0.04%
2020/07/16	1	46.55	0	0.00	46.95	1	2,315	0.04%
2020/07/14	4	48.04	1	49.40	47.80	3	2,232	0.13%
2020/07/13	3	51.43	0	0.00	50.10	3	2,161	0.14%
2020/07/10	2	49.58	3	49.83	51.40	-1	2,095	-0.05%
2020/07/09	6	51.93	3	52.33	50.80	3	1,975	0.15%
2020/07/08	21	53.25	21	53.46	53.40	0	1,737	0.00%
2020/07/07	11	50.00	3	50.00	50.00	8	1,121	0.71%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/23	2	38.85	0	0.00	38.85	2	857	0.23%
2020/06/22	5	39.35	4	39.40	39.15	1	852	0.12%
2020/06/19	11	38.94	0	0.00	38.90	11	844	1.30%
2020/06/08	0	0.00	1	37.90	37.90	-1	852	-0.12%
2020/06/05	2	38.20	10	37.85	38.10	-8	843	-0.95%
2020/06/02	0	0.00	1	37.85	37.55	-1	852	-0.12%
2020/05/27	1	37.40	0	0.00	37.30	1	845	0.12%
2020/05/15	2	37.60	0	0.00	37.25	2	830	0.24%
2020/05/12	10	37.55	0	0.00	37.50	10	773	1.29%
2020/05/11	1	37.90	3	38.18	38.10	-2	751	-0.27%
2020/05/08	0	0.00	1	36.60	36.95	-1	698	-0.14%
2020/05/07	0	0.00	1	34.90	34.90	-1	638	-0.16%
2020/05/04	1	33.20	0	0.00	32.95	1	614	0.16%
2020/04/20	1	33.40	0	0.00	33.40	1	642	0.16%
2020/04/09	0	0.00	10	32.20	32.40	-10	650	-1.54%
2020/03/13	1	29.00	0	0.00	29.00	1	565	0.18%
2020/02/10	0	0.00	5	35.00	34.95	-5	554	-0.90%
2020/02/03	6	35.34	0	0.00	35.60	6	594	1.01%
2020/01/31	1	36.80	0	0.00	36.65	1	584	0.17%
2020/01/20	5	39.00	0	0.00	39.00	5	560	0.89%
2020/01/07	0	0.00	5	38.81	38.80	-5	653	-0.77%
2020/01/06	5	38.85	0	0.00	38.90	5	654	0.76%
2019/12/31	0	0.00	1	39.75	39.70	-1	684	-0.15%
2019/12/20	0	0.00	4	40.25	40.15	-4	833	-0.48%
2019/12/10	0	0.00	1	39.50	39.35	-1	853	-0.12%
2019/12/02	0	0.00	1	39.25	39.25	-1	929	-0.11%
2019/11/29	1	40.00	0	0.00	39.60	1	930	0.11%
2019/11/28	0	0.00	6	39.97	39.95	-6	935	-0.64%
2019/11/26	2	39.35	0	0.00	39.35	2	924	0.22%
2019/11/22	2	39.00	0	0.00	39.00	2	918	0.22%
2019/11/13	0	0.00	1	38.55	38.55	-1	991	-0.10%
2019/11/12	1	38.60	1	38.55	38.55	0	993	0.00%
2019/11/07	1	39.85	0	0.00	40.00	1	989	0.10%
2019/11/05	0	0.00	2	40.35	40.30	-2	988	-0.20%
2019/11/04	1	40.20	1	40.15	40.25	0	982	0.00%
2019/11/01	0	0.00	3	38.85	38.85	-3	955	-0.31%
2019/10/30	2	38.95	0	0.00	38.90	2	980	0.20%
2019/10/28	2	39.50	1	39.45	39.45	1	980	0.10%
2019/10/24	0	0.00	2	38.85	38.95	-2	972	-0.21%
2019/10/23	7	38.62	2	38.80	38.60	5	974	0.51%
2019/10/21	2	39.75	1	39.15	39.20	1	997	0.10%
2019/10/18	2	39.25	0	0.00	39.50	2	980	0.20%
2019/10/17	3	38.30	3	38.25	38.25	0	941	0.00%
2019/10/16	5	38.35	0	0.00	38.10	5	944	0.53%
2019/10/07	2	36.90	0	0.00	36.80	2	942	0.21%
2019/10/03	0	0.00	8	37.95	38.00	-8	1,043	-0.77%
2019/10/01	1	38.20	0	0.00	37.95	1	1,070	0.09%
2019/09/26	2	39.45	2	39.10	39.10	0	1,063	0.00%
2019/09/19	11	39.80	0	0.00	40.00	11	1,055	1.04%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/08/26	1	41.45	0	0.00	41.45	1	1,047	0.10%
2019/07/29	2	45.00	0	0.00	45.00	2	1,551	0.13%
2019/07/24	0	0.00	5	45.62	45.80	-5	1,606	-0.31%
2019/07/19	2	44.50	0	0.00	44.50	2	1,663	0.12%
2019/07/11	1	45.30	0	0.00	45.30	1	1,797	0.06%
2019/07/10	2	45.20	2	45.55	45.20	0	1,821	0.00%
2019/07/09	2	48.95	0	0.00	48.95	2	1,784	0.11%
2019/07/08	1	48.40	0	0.00	48.40	1	1,770	0.06%
2019/06/26	2	47.35	0	0.00	47.20	2	1,957	0.10%
2019/06/25	1	47.65	0	0.00	47.60	1	1,999	0.05%
2019/06/05	2	46.30	0	0.00	46.10	2	2,145	0.09%
2019/06/04	1	46.30	0	0.00	46.10	1	2,142	0.05%
2019/06/03	2	45.95	0	0.00	46.05	2	2,149	0.09%
2019/05/30	1	45.95	0	0.00	46.40	1	2,146	0.05%
2019/05/29	0	0.00	1	46.35	45.50	-1	2,155	-0.05%
2019/05/27	0	0.00	1	46.60	46.60	-1	2,158	-0.05%
2019/05/23	0	0.00	3	46.90	46.25	-3	2,142	-0.14%
2019/05/22	0	0.00	1	48.40	47.75	-1	2,103	-0.05%
2019/05/21	1	48.20	0	0.00	48.40	1	2,088	0.05%
2019/05/20	0	0.00	1	48.50	48.50	-1	2,065	-0.05%
2019/05/16	2	50.75	0	0.00	50.10	2	2,022	0.10%
2019/05/15	5	51.20	4	51.50	51.70	1	1,996	0.05%
2019/05/13	2	51.60	2	50.40	50.40	0	1,877	0.00%
2019/05/10	0	0.00	2	49.50	50.00	-2	1,744	-0.11%
2019/05/08	2	49.55	0	0.00	49.80	2	1,677	0.12%
2019/04/30	0	0.00	0.2	50.00	50.00	-0.2	1,561	-0.01%
2019/04/29	1	49.10	0	0.00	48.65	1	1,548	0.06%
2019/04/25	0	0.00	11	50.51	50.60	-11	1,514	-0.73%
2019/04/24	0	0.00	12	49.98	49.85	-12	1,471	-0.82%
2019/04/22	9	48.65	0	0.00	48.75	9	1,420	0.63%
2019/04/18	0	0.00	9	49.99	49.60	-9	1,383	-0.65%
2019/04/17	0	0.00	1	50.10	49.80	-1	1,359	-0.07%
2019/04/15	2	51.00	2	50.90	51.00	0	1,297	0.00%
2019/04/11	0	0.00	4	49.55	50.10	-4	1,208	-0.33%
2019/04/10	0	0.00	1	49.55	49.15	-1	1,152	-0.09%
2019/04/08	0	0.00	8	48.47	48.65	-8	1,069	-0.75%
2019/03/29	1	47.25	0	0.00	47.00	1	919	0.11%
2019/03/27	0	0.00	1	46.60	46.50	-1	859	-0.12%
2019/03/26	0	0.00	5	46.25	46.20	-5	834	-0.60%
2019/03/22	1	45.00	0	0.00	44.90	1	734	0.14%
2019/03/20	0	0.00	5	44.10	44.45	-5	702	-0.71%
2019/03/08	1	41.60	0	0.00	42.25	1	685	0.15%
2019/03/06	4	42.03	0	0.00	42.35	4	741	0.54%
2019/02/15	0	0.00	1	42.45	41.70	-1	783	-0.13%
2019/02/14	1	41.60	2	41.90	42.20	-1	776	-0.13%
2019/01/28	5	41.13	0	0.00	41.20	5	788	0.63%
2019/01/09	1	40.80	0	0.00	40.80	1	798	0.13%
2019/01/07	2	40.45	0	0.00	40.20	2	807	0.25%
2018/12/24	0	0.00	5	42.65	42.80	-5	909	-0.55%
2018/12/11	5	43.50	0	0.00	43.10	5	946	0.53%
2018/12/07	0	0.00	2	43.40	43.80	-2	947	-0.21%
2018/12/03	0	0.00	1	45.00	44.85	-1	992	-0.10%
2018/11/27	0	0.00	3	43.07	43.40	-3	923	-0.32%
2018/11/23	2	41.60	0	0.00	41.55	2	888	0.23%
2018/11/12	0	0.00	2	40.55	39.90	-2	1,108	-0.18%
2018/11/01	4	39.63	9	39.48	39.65	-5	1,405	-0.36%
2018/10/29	5	37.10	0	0.00	37.20	5	1,541	0.32%
2018/10/11	3	37.40	0	0.00	37.35	3	1,594	0.19%
2018/10/05	2	41.15	0	0.00	41.00	2	1,534	0.13%
2018/10/01	5	41.90	0	0.00	41.65	5	1,543	0.32%
2018/09/10	1	42.90	0	0.00	42.75	1	1,671	0.06%
2018/08/29	0	0.00	2	46.50	46.30	-2	1,985	-0.10%
2018/08/28	0	0.00	1	46.50	46.50	-1	1,955	-0.05%
2018/08/21	0	0.00	5	45.10	45.95	-5	1,903	-0.26%
2018/08/20	0	0.00	1	45.20	44.90	-1	1,895	-0.05%
2018/08/17	0	0.00	1	45.80	45.40	-1	1,908	-0.05%
2018/08/16	12	45.30	5	45.60	45.85	7	1,861	0.38%
2018/08/15	0	0.00	2	44.20	44.15	-2	1,755	-0.11%
2018/08/14	3	42.20	0	0.00	42.50	3	1,646	0.18%
2018/08/13	0	0.00	1	41.80	41.55	-1	1,678	-0.06%
2018/08/10	0	0.00	5	42.25	42.00	-5	1,663	-0.30%
2018/08/06	7	41.11	10	41.48	41.50	-3	1,643	-0.18%
2018/08/03	5	40.55	0	0.00	40.95	5	1,645	0.30%
2018/08/01	0	0.00	10	43.70	43.70	-10	1,541	-0.65%
2018/07/31	0	0.00	1	43.05	42.85	-1	1,511	-0.07%
2018/07/17	0	0.00	1	42.35	42.60	-1	1,509	-0.07%
2018/07/13	0	0.00	0	42.65	42.10	0	1,522	0.00%
2018/07/09	0	0.00	5	41.60	42.10	-5	1,567	-0.32%
2018/07/06	5	40.00	0	0.00	40.00	5	1,592	0.31%
2018/07/05	2	40.90	0	0.00	40.75	2	1,593	0.13%
2018/06/29	1	42.85	0	0.00	43.00	1	1,677	0.06%
2018/06/27	2	43.15	0	0.00	42.85	2	1,676	0.12%
2018/06/26	2	42.60	0	0.00	43.00	2	1,686	0.12%
2018/06/22	5	42.70	0	0.00	42.55	5	1,660	0.30%
2018/06/21	0	0.00	31	43.56	43.60	-31	1,647	-1.88%
2018/06/20	0	0.00	5	43.70	43.80	-5	1,659	-0.30%
2018/06/19	5	44.62	0	0.00	44.15	5	1,663	0.30%
2018/06/15	32	45.65	1	45.55	44.95	31	1,663	1.86%
2018/06/12	7	46.04	0	0.00	44.70	7	1,441	0.49%
2018/06/11	5	45.25	0	0.00	45.65	5	1,385	0.36%
2018/06/07	2	47.30	0	0.00	47.10	2	1,416	0.14%
2018/05/31	0	0.00	4	47.10	47.90	-4	1,479	-0.27%
2018/05/24	0	0.00	0	47.05	47.10	0	1,510	0.00%
2018/05/23	0	0.00	1	46.60	46.90	-1	1,519	-0.07%
2018/05/22	0	0.00	1	47.20	47.30	-1	1,526	-0.07%
2018/05/17	0	0.00	1	44.90	44.60	-1	1,576	-0.06%
2018/05/09	0	0.00	9	43.88	43.75	-9	1,836	-0.49%
2018/04/25	5	41.90	0	0.00	42.10	5	2,550	0.20%
2018/04/19	0	0.00	3	43.75	44.35	-3	3,197	-0.09%
2018/04/18	0	0.00	5	43.90	43.30	-5	3,615	-0.14%
2018/04/17	4	44.34	0	0.00	44.00	4	3,784	0.11%
2018/04/16	2	45.30	0	0.00	45.30	2	4,033	0.05%
2018/04/13	0	0.00	3	45.60	45.55	-3	4,085	-0.07%
2018/04/12	2	45.10	2	45.30	45.15	0	4,140	0.00%
2018/04/10	6	47.25	3	47.65	47.10	3	4,235	0.07%
2018/04/09	3	47.25	20	47.05	47.15	-17	4,294	-0.40%
2018/04/02	5	47.10	7	47.67	48.00	-2	4,452	-0.04%
2018/03/31	0	0.00	2	45.90	46.05	-2	4,492	-0.04%
2018/03/30	0	0.00	1	45.20	45.30	-1	4,645	-0.02%
2018/03/29	2	45.05	2	45.70	45.00	0	4,935	0.00%
2018/03/27	10	46.05	0	0.00	46.00	10	5,385	0.19%
2018/03/23	2	44.85	0	0.00	45.75	2	5,695	0.04%
2018/03/22	1	46.50	0	0.00	46.50	1	5,687	0.02%
2018/03/21	2	47.00	0	0.00	46.95	2	5,678	0.04%
2018/03/20	2	47.20	0	0.00	47.40	2	5,668	0.04%
2018/03/19	0	0.00	12	47.60	47.65	-12	5,678	-0.21%
2018/03/16	25	47.00	13	47.25	47.25	12	5,658	0.21%
2018/03/15	11	47.29	0	0.00	46.55	11	5,650	0.19%
2018/03/12	12	48.41	0	0.00	48.50	12	5,630	0.21%
2018/03/09	9	48.05	18	48.35	49.00	-9	5,632	-0.16%
2018/03/08	9	46.93	4	47.75	46.80	5	5,634	0.09%
2018/03/07	4	47.95	0	0.00	47.85	4	5,602	0.07%
2018/03/01	10	50.30	0	0.00	49.40	10	5,600	0.18%
2018/02/21	0	0.00	4	50.30	50.90	-4	5,563	-0.07%
2018/02/12	4	49.53	2	49.65	48.80	2	5,564	0.04%
2018/02/09	2	48.65	3	49.50	50.70	-1	5,536	-0.02%
2018/02/08	2	50.45	2	51.20	51.20	0	5,503	0.00%
2018/02/07	2	49.50	7	49.54	49.05	-5	5,471	-0.09%
2018/02/06	11	48.01	4	47.55	47.35	7	5,452	0.13%
2018/02/05	0	0.00	2	52.60	52.60	-2	5,496	-0.04%
2018/02/01	4	53.50	0	0.00	52.90	4	5,513	0.07%
2018/01/31	2	52.60	4	53.50	53.80	-2	5,515	-0.04%
2018/01/30	2	53.10	2	53.20	53.20	0	5,527	0.00%
2018/01/29	2	55.30	0	0.00	53.70	2	5,645	0.04%
2018/01/26	2	54.10	1	54.40	55.90	1	5,568	0.02%
2018/01/25	0	0.00	2	55.25	54.30	-2	5,551	-0.04%
2018/01/24	0	0.00	2	53.50	55.00	-2	5,524	-0.04%
2018/01/23	3	54.23	5	56.00	53.50	-2	5,508	-0.04%
2018/01/22	1	53.90	0	0.00	54.60	1	5,472	0.02%
2018/01/19	1	53.40	2	53.50	53.40	-1	5,502	-0.02%
2018/01/18	5	54.70	6	55.38	54.50	-1	5,542	-0.02%
2018/01/17	5	54.96	2	55.15	54.40	3	5,908	0.05%
2018/01/16	7	54.54	2	53.85	53.90	5	5,799	0.09%
2018/01/15	0	0.00	6	54.12	54.80	-6	5,700	-0.11%
2018/01/12	2	53.15	7.2	53.37	53.20	-5.2	5,469	-0.10%
2018/01/11	2	51.00	3.1	50.09	51.00	-1.1	5,056	-0.02%
2018/01/10	2	48.95	1	50.10	48.95	1	4,929	0.02%
2018/01/09	0	0.00	90	47.59	47.50	-90	4,691	-1.92%
2018/01/08	3	46.80	38	47.08	47.10	-35	4,696	-0.75%
2018/01/05	4	47.14	0	46.60	46.60	4	4,679	0.08%
2018/01/04	63	48.44	45	49.07	47.10	18	4,710	0.38%
2018/01/03	115	48.53	11	49.05	48.70	104	4,601	2.26%	大買/鉅額交易
2018/01/02	3	48.90	120	48.95	48.85	-117	4,534	-2.58%	大賣/鉅額交易