盟立 (2464)-光和-嘉義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.75
漲跌
▼0.15
漲幅
-0.31%
成交量
7,092張
產業
上市其他電子類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	48.35	48.75	-2	7,849	-0.03%
2024/05/07	1	49.30	10	47.73	48.90	-9	7,735	-0.12%
2024/05/06	0	0.00	2	46.90	46.85	-2	7,527	-0.03%
2024/05/03	12	46.45	0	0.00	46.45	12	7,470	0.16%
2024/04/30	1	48.70	0	0.00	48.65	1	7,360	0.01%
2024/04/29	3	50.77	4	50.55	49.70	-1	7,309	-0.01%
2024/04/26	4	48.94	2	50.18	50.70	2	7,153	0.03%
2024/04/25	11	47.74	2.3	47.92	47.45	8.8	6,791	0.13%
2024/04/24	72.3	47.67	6	47.09	47.45	66.3	6,692	0.99%
2024/04/23	2	44.45	1	44.05	45.00	1	6,567	0.02%
2024/04/22	3	43.40	0	0.00	43.60	3	6,514	0.05%
2024/04/18	10	47.13	7.2	46.49	46.40	2.8	6,370	0.04%
2024/04/17	2.2	47.43	1	47.50	47.65	1.2	6,310	0.02%
2024/04/16	1	47.00	1	45.90	46.40	0	6,251	0.00%
2024/04/15	20	49.10	1	48.20	48.20	19	6,159	0.31%
2024/04/12	8	50.90	0	0.00	50.20	8	6,060	0.13%
2024/04/11	11	51.22	1	50.80	50.00	10	5,920	0.17%
2024/04/10	26	54.86	6	54.95	55.20	20	5,637	0.35%
2024/04/09	11	53.20	3	53.47	53.70	8	4,978	0.16%
2024/04/08	14	47.98	4	48.64	48.90	10	4,446	0.22%
2024/04/03	11	47.13	0.1	46.95	46.70	10.9	4,212	0.26%
2024/04/02	0.1	47.55	0	0.00	47.65	0.1	4,148	0.00%
2024/04/01	6	48.17	0.2	48.40	47.10	5.9	4,060	0.14%
2024/03/29	4.2	47.32	1	46.70	46.55	3.2	3,885	0.08%
2024/03/28	1	47.05	1.1	47.06	47.00	-0.1	3,775	0.00%
2024/03/27	8.1	48.78	3.2	48.75	47.90	5	3,638	0.14%
2024/03/26	7.2	46.90	3.1	46.60	45.55	4.1	3,117	0.13%
2024/03/25	13.1	46.32	16.2	46.19	46.60	-3.1	2,855	-0.11%
2024/03/22	0	0.00	5	43.92	45.85	-5	2,418	-0.21%
2024/03/21	0.2	41.59	0.2	41.35	41.70	0	2,151	0.00%
2024/03/20	0	0.00	1	42.10	42.00	-1	2,095	-0.05%
2024/03/19	16.2	43.09	2	44.15	42.10	14.2	1,948	0.73%
2024/03/18	3	40.50	0	0.00	40.45	3	1,545	0.19%
2024/03/14	0	0.00	1	39.65	38.60	-1	1,418	-0.07%
2024/03/13	1	39.45	1	41.30	39.65	0	1,389	0.00%
2024/03/08	1	38.05	0	0.00	38.05	1	1,160	0.09%
2024/03/07	6	40.01	0	0.00	39.20	6	1,124	0.53%
2024/03/06	2	40.58	3	40.42	40.05	-1	1,084	-0.09%
2024/03/05	1	39.00	0	0.00	39.00	1	942	0.11%
2024/03/04	1	40.20	1	40.25	40.00	0	905	0.00%
2024/03/01	0	0.00	0.1	39.55	39.45	-0.1	767	-0.01%
2024/02/23	2	38.48	0	0.00	38.25	2	641	0.31%
2024/02/22	0	0.00	4.3	39.51	40.00	-4.3	544	-0.79%
2024/02/15	2	38.15	1	38.65	38.25	1	383	0.26%
2023/12/25	0	0.00	10	35.72	35.50	-10	483	-2.07%
2023/12/22	0	36.00	0	0.00	35.90	0	473	0.01%
2023/12/14	1	36.05	0	0.00	36.10	1	496	0.20%
2023/12/07	0	36.45	0	0.00	36.15	0	543	0.01%
2023/11/30	1	36.46	0	0.00	36.60	1	706	0.15%
2023/11/28	0	36.55	0	0.00	36.50	0	781	0.00%
2023/11/22	0	36.90	0	0.00	36.65	0	857	0.00%
2023/11/16	0	36.20	0	0.00	36.40	0	923	0.00%
2023/11/15	0	36.25	0	0.00	36.10	0	930	0.00%
2023/11/14	0	36.20	0	0.00	36.10	0	926	0.00%
2023/11/13	0	36.20	0	0.00	36.10	0	939	0.00%
2023/11/10	0	36.50	0	0.00	35.65	0	948	0.00%
2023/10/31	0.1	37.74	0	0.00	36.85	0.1	1,485	0.01%
2023/10/30	0	0.00	2	37.73	37.50	-2	1,490	-0.13%
2023/10/20	0	38.20	0	0.00	37.75	0	1,651	0.00%
2023/10/13	5	39.20	0	0.00	39.00	5	1,679	0.30%
2023/09/15	5	40.08	0	0.00	39.15	5	1,622	0.31%
2023/09/07	0	0.00	0	42.00	41.25	0	1,541	0.00%
2023/09/05	0	0.00	1	42.00	42.10	-1	1,501	-0.07%
2023/09/01	0	0.00	2	41.59	41.65	-2	1,368	-0.15%
2023/08/31	0	0.00	2	40.80	39.95	-2	1,337	-0.15%
2023/08/24	0	0.00	2	38.25	38.45	-2	1,254	-0.16%
2023/08/10	4	40.03	0	0.00	39.50	4	1,096	0.36%
2023/08/08	0	0.00	0.1	41.50	42.40	-0.1	1,023	0.00%
2023/08/07	5.1	43.06	1.3	42.97	43.00	3.7	936	0.40%
2023/08/04	0	0.00	2	40.78	40.85	-2	697	-0.29%
2023/08/02	1	38.25	0	0.00	38.25	1	588	0.17%
2023/07/31	0	0.00	3	39.35	39.00	-3	557	-0.54%
2023/07/28	0	0.00	1	39.20	39.25	-1	533	-0.19%
2023/07/27	0	0.00	1	39.00	38.65	-1	511	-0.20%
2023/07/26	0	0.00	1	39.30	39.20	-1	499	-0.20%
2023/07/25	4	39.30	1	39.55	39.20	3	446	0.67%
2023/07/19	1	36.50	0	0.00	36.50	1	267	0.37%
2023/07/17	1	36.65	0	0.00	36.75	1	264	0.38%
2023/07/06	1	36.60	0	0.00	36.65	1	240	0.42%
2023/07/04	0	36.90	0	0.00	36.70	0	231	0.01%
2023/06/19	0	0.00	1	38.70	38.40	-1	219	-0.46%
2023/06/13	1	37.10	0	0.00	37.30	1	218	0.46%
2023/06/05	1	38.15	0	0.00	38.10	1	237	0.42%
2023/05/16	0	0.00	0.1	36.40	36.35	-0.1	250	-0.02%
2023/03/21	0	37.80	0	0.00	37.70	0	252	0.00%
2023/03/14	0	38.70	0	0.00	38.60	0	386	0.01%
2023/03/10	1	39.00	0	0.00	39.15	1	381	0.26%
2023/02/20	0	39.30	0	0.00	39.25	0	347	0.00%
2023/01/12	0	0.00	0	38.30	38.60	0	347	-0.01%
2023/01/11	0	38.45	0	0.00	38.60	0	348	0.00%
2022/12/30	0	38.05	0	0.00	37.85	0	358	0.00%
2022/12/27	0	0.00	5	38.30	38.30	-5	357	-1.40%
2022/12/14	0	0.00	1	39.25	39.40	-1	368	-0.27%
2022/12/13	6	39.21	0	0.00	39.05	6	364	1.65%
2022/12/12	0.1	39.87	0	0.00	40.00	0.1	347	0.02%
2022/12/09	0	0.00	1	40.65	40.85	-1	279	-0.36%
2022/08/09	0	0.00	2	38.30	38.40	-2	239	-0.84%
2022/06/16	0.1	40.30	0	0.00	39.95	0.1	225	0.02%
2022/06/14	0	0.00	1	40.50	40.45	-1	228	-0.44%
2022/06/09	0	40.60	0	0.00	40.40	0	234	0.02%
2022/04/26	0	40.25	0	0.00	40.20	0	374	0.01%
2022/04/21	0	40.80	0	0.00	40.90	0	376	0.00%
2022/04/19	0	40.50	0	0.00	40.55	0	390	0.00%
2022/03/30	0	0.00	2	41.10	41.10	-2	643	-0.31%
2022/03/24	0	41.35	0	0.00	41.05	0	643	0.00%
2022/03/21	0.1	41.55	0	0.00	41.65	0.1	638	0.01%
2022/03/18	0	41.62	0	0.00	41.55	0	639	0.00%
2022/01/26	0.1	41.80	0	0.00	42.00	0.1	857	0.01%
2022/01/24	0	42.25	0	0.00	42.05	0	858	0.00%
2022/01/13	0	0.00	3	43.35	43.30	-3	837	-0.36%
2022/01/12	0	0.00	2	43.25	43.50	-2	831	-0.24%
2022/01/11	1	42.60	0	0.00	42.75	1	832	0.12%
2021/11/29	0	0.00	1	41.20	41.85	-1	794	-0.13%
2021/11/26	1	42.30	0	0.00	42.20	1	783	0.13%
2021/11/24	0	0.00	2	44.15	44.45	-2	645	-0.31%
2021/11/10	0	0.00	20	43.60	43.55	-20	665	-3.01%
2021/11/08	0	0.00	20	43.10	42.90	-20	666	-3.00%
2021/11/05	0	0.00	10	42.60	42.90	-10	673	-1.49%
2021/09/29	3	42.40	0	0.00	42.05	3	862	0.35%
2021/09/28	0	0.00	20	42.90	43.00	-20	865	-2.31%
2021/09/23	0	0.00	1	41.40	41.50	-1	859	-0.12%
2021/09/17	1	42.40	0	0.00	42.40	1	873	0.11%
2021/09/10	0	0.00	10	42.90	42.65	-10	905	-1.10%
2021/09/08	1	39.30	0	0.00	39.00	1	852	0.12%
2021/08/06	0	0.00	6	45.35	44.90	-6	1,256	-0.48%
2021/08/05	5	45.75	0	0.00	45.60	5	1,270	0.39%
2021/08/03	0	0.00	4	45.60	45.30	-4	1,345	-0.30%
2021/08/02	3	45.45	1	45.15	45.55	2	1,349	0.15%
2021/07/30	2	44.90	0	0.00	44.65	2	1,345	0.15%
2021/07/14	1	44.70	0	0.00	44.30	1	1,788	0.06%
2021/07/06	10	44.30	0	0.00	44.25	10	2,080	0.48%
2021/07/05	1	44.60	0	0.00	44.70	1	2,166	0.05%
2021/06/28	20	44.10	0	0.00	43.90	20	3,193	0.63%
2021/06/21	20	43.35	0	0.00	43.20	20	3,394	0.59%
2021/06/16	10	44.65	1	44.55	44.55	9	3,510	0.26%
2021/06/11	10	44.45	0	0.00	44.25	10	3,598	0.28%
2021/06/02	10	46.20	13	45.51	45.60	-3	4,127	-0.07%
2021/06/01	1	48.15	0	0.00	47.35	1	4,108	0.02%
2021/05/19	1	41.50	0	0.00	41.65	1	4,169	0.02%
2021/05/17	6	39.13	0	0.00	39.10	6	4,172	0.14%
2021/05/12	5	41.10	0	0.00	41.55	5	4,101	0.12%
2021/05/11	2	45.40	0	0.00	44.50	2	4,055	0.05%
2021/05/07	0	0.00	2	47.33	48.05	-2	4,017	-0.05%
2021/05/05	1	47.70	0	0.00	46.35	1	4,007	0.02%
2021/05/04	1	45.85	0	0.00	46.65	1	4,005	0.02%
2021/04/26	0	0.00	1	50.00	50.00	-1	3,913	-0.03%
2021/04/22	0	0.00	2	51.00	50.10	-2	3,948	-0.05%
2021/04/19	1	49.00	0	0.00	49.00	1	3,710	0.03%
2021/04/13	1	50.10	0	0.00	49.40	1	3,799	0.03%
2021/04/12	1	51.50	1	50.40	50.10	0	3,970	0.00%
2021/04/09	1	52.50	2	51.85	51.90	-1	3,932	-0.03%
2021/04/08	1	51.80	0	0.00	52.20	1	3,862	0.03%
2021/04/07	8	52.61	8	52.28	50.70	0	3,714	0.00%
2021/04/06	10	52.58	10	53.23	52.50	0	3,493	0.00%
2021/04/01	1	49.30	0	0.00	49.60	1	3,216	0.03%
2021/03/31	2	49.38	1	49.25	48.90	1	3,118	0.03%
2021/03/29	1	46.30	1	46.95	47.25	0	2,705	0.00%
2021/03/12	0	0.00	5	46.20	47.60	-5	2,209	-0.23%
2021/03/04	1	45.75	6	45.88	45.35	-5	2,166	-0.23%
2021/02/26	1	45.20	1	44.90	44.85	0	2,003	0.00%
2021/02/23	0	0.00	2	44.15	44.20	-2	1,878	-0.11%
2021/02/22	1	43.50	1	43.80	43.50	0	1,865	0.00%
2021/02/18	0	0.00	1	43.40	43.45	-1	1,875	-0.05%
2021/02/02	0	0.00	0	44.85	41.90	0	1,870	0.00%
2021/01/26	2	42.55	0	0.00	42.00	2	1,846	0.11%
2021/01/20	0	0.00	2	42.83	42.55	-2	1,823	-0.11%
2021/01/18	0	0.00	6	43.50	44.20	-6	1,784	-0.34%
2021/01/12	0	0.00	5	45.05	45.05	-5	1,690	-0.30%
2021/01/07	1	47.45	8	46.18	46.70	-7	1,588	-0.44%
2021/01/06	6	45.53	2	45.83	45.15	4	1,466	0.27%
2021/01/05	21	46.51	5	47.11	46.70	16	1,394	1.15%
2020/12/24	5	42.98	0	0.00	42.75	5	1,073	0.47%
2020/12/22	4	43.60	4	43.03	42.75	0	1,086	0.00%
2020/12/21	4	43.40	0	0.00	43.60	4	1,054	0.38%
2020/12/14	4	43.05	1	43.15	43.00	3	1,065	0.28%
2020/12/09	0	0.00	3	44.03	44.10	-3	1,044	-0.29%
2020/12/08	0	0.00	2	44.35	44.75	-2	1,045	-0.19%
2020/12/04	0	0.00	1	45.80	45.05	-1	975	-0.10%
2020/11/23	0	0.00	13	42.15	42.15	-13	1,085	-1.20%
2020/11/19	0	0.00	1	41.65	41.70	-1	1,145	-0.09%
2020/11/04	0	0.00	1	40.95	41.30	-1	1,392	-0.07%
2020/10/21	0	0.00	1	40.85	40.70	-1	1,760	-0.06%
2020/10/19	0	0.00	1	40.50	40.40	-1	1,886	-0.05%
2020/10/15	1	40.40	0	0.00	40.40	1	2,028	0.05%
2020/10/13	0	0.00	0.3	40.60	40.55	-0.3	2,102	-0.02%
2020/10/12	0	0.00	2	41.25	40.95	-2	2,132	-0.09%
2020/10/08	0	0.00	2	41.55	41.70	-2	2,184	-0.09%
2020/09/25	1	40.00	0	0.00	40.10	1	3,451	0.03%
2020/09/23	1	41.95	0	0.00	41.90	1	3,494	0.03%
2020/09/07	0	0.00	10	45.05	44.55	-10	3,478	-0.29%
2020/09/04	10	44.77	0	0.00	44.95	10	3,479	0.29%
2020/09/02	0	0.00	1	45.30	45.35	-1	3,467	-0.03%
2020/08/31	1	46.90	10	46.05	46.20	-9	3,432	-0.26%
2020/08/26	1	45.70	0	0.00	45.15	1	3,224	0.03%
2020/08/25	0	0.00	2	45.35	45.40	-2	3,196	-0.06%
2020/08/24	0	0.00	1	45.15	45.10	-1	3,156	-0.03%
2020/07/30	2	44.35	1	44.25	44.45	1	2,976	0.03%
2020/07/29	3	44.68	1	44.40	44.50	2	2,951	0.07%
2020/07/28	0	0.00	4	46.65	44.25	-4	2,924	-0.14%
2020/07/27	2	47.45	3	49.22	46.20	-1	2,815	-0.04%
2020/07/24	1	47.10	0	0.00	47.15	1	2,675	0.04%
2020/07/23	0	0.00	2	49.35	48.70	-2	2,598	-0.08%
2020/07/22	10	49.04	11	49.20	50.70	-1	2,542	-0.04%
2020/07/20	0	0.00	1	45.95	46.90	-1	2,388	-0.04%
2020/07/15	5	49.05	0	0.00	47.75	5	2,281	0.22%
2020/07/14	1	48.95	0	0.00	47.80	1	2,232	0.04%
2020/07/10	0	0.00	2	49.45	51.40	-2	2,095	-0.10%
2020/07/08	18	53.40	4	53.03	53.40	14	1,737	0.81%
2020/07/07	5	50.00	2	50.00	50.00	3	1,121	0.27%
2020/05/20	0	0.00	2	37.05	37.00	-2	840	-0.24%
2020/05/08	2	36.65	0	0.00	36.95	2	698	0.29%
2020/05/07	5	34.60	0	0.00	34.90	5	638	0.78%
2020/04/28	4	33.00	0	0.00	32.85	4	626	0.64%
2020/04/21	2	32.05	0	0.00	32.00	2	650	0.31%
2020/04/17	1	33.10	0	0.00	33.45	1	643	0.16%
2020/03/12	0	0.00	8	31.42	31.20	-8	541	-1.48%
2020/02/21	0	0.00	1	35.80	36.15	-1	520	-0.19%
2020/02/18	1	35.60	0	0.00	35.50	1	530	0.19%
2020/02/17	0	0.00	1	35.65	35.60	-1	530	-0.19%
2020/02/10	0	0.00	12	35.00	34.95	-12	554	-2.16%
2020/02/07	0	0.00	10	36.10	35.80	-10	547	-1.83%
2020/01/30	2	36.95	0	0.00	36.50	2	582	0.34%
2020/01/20	0	0.00	2	39.10	39.00	-2	560	-0.36%
2020/01/17	3	39.15	1	39.10	39.10	2	565	0.35%
2020/01/15	3	39.08	0	0.00	38.80	3	582	0.52%
2020/01/13	1	38.35	0	0.00	38.70	1	605	0.17%
2020/01/08	10	38.45	0	0.00	38.40	10	645	1.55%
2020/01/06	0	0.00	2	39.00	38.90	-2	654	-0.31%
2019/12/25	0	0.00	5	39.80	39.85	-5	785	-0.64%
2019/12/19	2	40.25	0	0.00	40.25	2	830	0.24%
2019/12/16	0	0.00	5	39.20	39.35	-5	823	-0.61%
2019/12/13	2	39.80	2	39.75	39.55	0	831	0.00%
2019/12/12	5	39.60	0	0.00	39.60	5	846	0.59%
2019/12/11	0	0.00	10	39.20	39.10	-10	847	-1.18%
2019/12/04	0	0.00	0	39.10	38.95	0	923	0.00%
2019/12/02	0	0.00	1	39.25	39.25	-1	929	-0.11%
2019/11/01	0	0.00	2	38.90	38.85	-2	955	-0.21%
2019/10/18	5	38.99	11	39.47	39.50	-6	980	-0.61%
2019/10/02	1	38.35	0	0.00	38.60	1	1,064	0.09%
2019/09/27	1	38.80	0	0.00	38.70	1	1,051	0.10%
2019/09/19	1	39.90	0	0.00	40.00	1	1,055	0.09%
2019/09/17	5	39.75	0	0.00	39.70	5	1,052	0.48%
2019/09/16	15	40.04	0	0.00	40.00	15	1,043	1.44%
2019/09/12	1	40.25	1	40.30	40.35	0	1,049	0.00%
2019/09/10	1	40.10	0	0.00	40.10	1	1,059	0.09%
2019/09/05	5	41.95	0	0.00	41.85	5	1,016	0.49%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/08/22	2	42.63	1	42.35	42.45	1	1,070	0.09%
2019/08/21	10	42.65	0	0.00	42.55	10	1,070	0.93%
2019/08/20	0	0.00	1	43.30	42.95	-1	1,067	-0.09%
2019/08/19	2	42.20	0	0.00	42.15	2	1,046	0.19%
2019/08/15	6	41.60	0	0.00	41.60	6	1,090	0.55%
2019/07/24	0	0.00	4	45.35	45.80	-4	1,606	-0.25%
2019/07/19	1	44.50	1	44.80	44.50	0	1,663	0.00%
2019/07/18	2	44.45	2	44.80	44.45	0	1,700	0.00%
2019/07/16	2	44.50	0	0.00	44.45	2	1,753	0.11%
2019/07/11	2	45.30	0	0.00	45.30	2	1,797	0.11%
2019/07/10	2	45.65	0	0.00	45.20	2	1,821	0.11%
2019/07/09	2	48.95	0	0.00	48.95	2	1,784	0.11%
2019/07/04	1	48.20	0	0.00	48.15	1	1,838	0.05%
2019/06/12	0	0.00	1	47.55	47.00	-1	2,140	-0.05%
2019/05/31	1	46.65	0	0.00	46.60	1	2,147	0.05%
2019/05/29	1	46.10	0	0.00	45.50	1	2,155	0.05%
2019/05/23	0	0.00	8	46.75	46.25	-8	2,142	-0.37%
2019/05/17	1	49.60	0	0.00	49.00	1	2,047	0.05%
2019/05/14	2	49.85	0	0.00	50.30	2	1,919	0.10%
2019/05/13	0	0.00	1	51.30	50.40	-1	1,877	-0.05%
2019/04/26	1	49.70	0	0.00	49.65	1	1,528	0.07%
2019/04/25	0	0.00	1	50.80	50.60	-1	1,514	-0.07%
2019/04/22	1	48.60	0	0.00	48.75	1	1,420	0.07%
2019/04/12	0	0.00	1	50.80	49.80	-1	1,266	-0.08%
2019/03/26	1	46.20	0	0.00	46.20	1	834	0.12%
2019/03/18	0	0.00	0	43.80	43.80	0	685	0.00%
2019/03/15	0	0.00	1	43.50	43.50	-1	677	-0.15%
2019/03/11	1	42.90	0	0.00	42.85	1	685	0.15%
2018/12/22	0	0.00	1	41.85	41.85	-1	916	-0.11%
2018/10/31	0	0.00	1	38.55	38.40	-1	1,410	-0.07%
2018/10/30	1	37.75	0	0.00	37.70	1	1,428	0.07%