盟立 (2464)-兆豐-斗南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.55
漲跌
▲1.40
漲幅
+2.91%
成交量
5,250張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	2	37.90	37.90	-2	232	-0.86%
2022/09/26	0	0.00	10	38.71	38.65	-10	240	-4.16%
2022/09/22	0	0.00	0	39.85	40.15	0	253	-0.02%
2022/09/21	1	40.55	0	0.00	40.00	1	265	0.38%
2022/09/15	1	40.25	0	0.00	39.90	1	259	0.39%
2022/08/26	2	40.15	0	0.00	40.15	2	266	0.75%
2022/08/25	2	40.20	0	0.00	40.20	2	265	0.75%
2022/08/17	1	39.95	0	0.00	40.00	1	260	0.38%
2022/08/16	1	40.10	0	0.00	40.05	1	259	0.39%
2022/08/12	0	0.00	1	39.95	39.90	-1	251	-0.40%
2022/08/05	1	38.10	0	0.00	38.10	1	242	0.41%
2022/08/03	1	37.85	0	0.00	37.60	1	242	0.41%
2022/08/01	0	0.00	1	38.40	38.25	-1	243	-0.41%
2022/07/28	2	38.35	0	0.00	38.20	2	247	0.81%
2022/07/22	2	38.20	0	0.00	38.20	2	243	0.82%
2022/07/12	0	0.00	5	36.12	36.15	-5	253	-1.97%
2022/06/30	1	39.40	0	0.00	39.15	1	242	0.41%
2022/06/21	2	39.50	0	0.00	39.50	2	226	0.88%
2022/06/10	3	40.55	0	0.00	40.60	3	232	1.29%
2022/05/30	0	0.00	1	40.65	40.65	-1	268	-0.37%
2022/05/12	1	39.30	0	0.00	39.30	1	315	0.32%
2022/05/09	0	0.00	18	39.62	39.70	-18	334	-5.38%
2022/04/27	0	0.00	5	39.50	39.70	-5	376	-1.33%
2022/04/26	1	40.30	0	0.00	40.20	1	374	0.27%
2022/04/20	0	0.00	1	40.95	40.90	-1	383	-0.26%
2022/04/14	2	41.00	0	0.00	41.00	2	408	0.49%
2022/04/13	2	40.83	0	0.00	40.95	2	413	0.48%
2022/04/12	2	40.35	0	0.00	40.50	2	427	0.47%
2022/03/25	2	40.88	0	0.00	40.80	2	648	0.31%
2022/03/24	1	41.05	0	0.00	41.05	1	643	0.16%
2022/03/03	1	42.20	0	0.00	42.25	1	645	0.15%
2022/03/02	1	42.20	0	0.00	42.20	1	663	0.15%
2022/03/01	1	42.25	0	0.00	42.20	1	784	0.13%
2022/02/25	1	41.75	0	0.00	41.85	1	799	0.13%
2022/02/24	1	41.65	0	0.00	41.65	1	808	0.12%
2022/02/15	3	42.75	2	43.15	42.70	1	815	0.12%
2022/02/10	0	0.00	1	43.10	43.20	-1	832	-0.12%
2022/01/24	2	41.95	0	0.00	42.05	2	858	0.23%
2022/01/21	2	42.75	0	0.00	42.50	2	856	0.23%
2022/01/20	4	43.43	0	0.00	43.60	4	849	0.47%
2022/01/14	0	0.00	7	43.33	42.95	-7	834	-0.84%
2022/01/13	0	0.00	17	43.51	43.30	-17	837	-2.03%
2022/01/12	17	43.16	0	0.00	43.50	17	831	2.04%
2022/01/11	3	42.98	0	0.00	42.75	3	832	0.36%
2022/01/06	0	0.00	4	43.40	43.40	-4	851	-0.47%
2022/01/05	0	0.00	1	43.80	43.70	-1	844	-0.12%
2022/01/04	4	44.18	1	44.30	44.15	3	833	0.36%
2022/01/03	2	45.83	44	45.82	44.85	-42	807	-5.20%
2021/12/30	0	0.00	1	43.20	43.75	-1	681	-0.15%
2021/12/29	1	43.05	15	43.17	43.40	-14	657	-2.13%
2021/12/24	1	42.25	0	0.00	42.05	1	652	0.15%
2021/12/22	1	41.90	0	0.00	41.90	1	656	0.15%
2021/12/13	4	42.05	0	0.00	42.00	4	700	0.57%
2021/11/30	0	0.00	1	42.25	42.10	-1	796	-0.13%
2021/11/29	2	41.53	0	0.00	41.85	2	794	0.25%
2021/11/26	3	42.33	5	42.88	42.20	-2	783	-0.26%
2021/11/25	3	43.30	1	45.20	43.20	2	766	0.26%
2021/11/23	0	0.00	3	43.75	43.75	-3	629	-0.48%
2021/11/19	1	43.35	4	43.60	43.30	-3	629	-0.48%
2021/11/18	2	43.10	0	0.00	43.50	2	627	0.32%
2021/11/15	2	43.25	0	0.00	43.55	2	634	0.32%
2021/11/10	0	0.00	1	43.60	43.55	-1	665	-0.15%
2021/11/05	1	42.40	2	42.73	42.90	-1	673	-0.15%
2021/11/04	0	0.00	1	42.35	42.40	-1	666	-0.15%
2021/10/26	0	0.00	3	41.80	41.55	-3	733	-0.41%
2021/10/21	1	41.50	0	0.00	41.50	1	765	0.13%
2021/10/20	0	0.00	2	41.50	41.50	-2	772	-0.26%
2021/10/19	1	41.15	0	0.00	41.40	1	784	0.13%
2021/10/18	4	40.95	0	0.00	40.95	4	783	0.51%
2021/10/15	1	41.95	0	0.00	42.40	1	782	0.13%
2021/10/13	0	0.00	2	39.98	40.00	-2	780	-0.26%
2021/10/06	1	39.95	0	0.00	39.90	1	861	0.12%
2021/10/05	0	0.00	4	39.88	40.30	-4	863	-0.46%
2021/09/28	4	43.03	1	43.20	43.00	3	865	0.35%
2021/09/27	2	42.55	0	0.00	42.60	2	856	0.23%
2021/09/23	1	41.40	0	0.00	41.50	1	859	0.12%
2021/09/17	5	42.45	1	42.20	42.40	4	873	0.46%
2021/09/10	15	43.22	1	42.20	42.65	14	905	1.55%
2021/09/08	0	0.00	1	39.05	39.00	-1	852	-0.12%
2021/09/01	0	0.00	2	40.75	40.80	-2	887	-0.23%
2021/08/31	1	40.60	0	0.00	40.60	1	915	0.11%
2021/08/30	2	40.60	0	0.00	40.60	2	936	0.21%
2021/08/27	0	0.00	1	40.40	40.30	-1	946	-0.11%
2021/08/25	0	0.00	1	40.50	40.55	-1	1,002	-0.10%
2021/08/19	0	0.00	4	38.83	38.80	-4	1,247	-0.32%
2021/08/18	2	39.65	0	0.00	39.60	2	1,243	0.16%
2021/08/17	0	0.00	1	39.45	39.35	-1	1,245	-0.08%
2021/08/16	5	39.75	2	39.73	39.70	3	1,243	0.24%
2021/07/28	0	0.00	2	43.60	43.60	-2	1,354	-0.15%
2021/07/27	3	45.15	3	44.80	44.25	0	1,390	0.00%
2021/07/22	1	43.60	1	43.60	43.55	0	1,455	0.00%
2021/07/21	0	0.00	2	43.70	43.10	-2	1,482	-0.13%
2021/07/15	23	44.94	20	44.97	45.15	3	1,765	0.17%
2021/07/14	1	44.20	0	0.00	44.30	1	1,788	0.06%
2021/07/13	3	44.85	0	0.00	44.65	3	1,808	0.17%
2021/07/08	0	0.00	1	44.10	44.00	-1	1,926	-0.05%
2021/07/05	1	44.70	0	0.00	44.70	1	2,166	0.05%
2021/07/02	0	0.00	1	44.00	43.90	-1	2,305	-0.04%
2021/06/23	4	43.10	0	0.00	43.30	4	3,385	0.12%
2021/06/21	5	43.30	0	0.00	43.20	5	3,394	0.15%
2021/06/18	2	44.38	0	0.00	44.30	2	3,401	0.06%
2021/06/17	15	44.80	0	0.00	44.80	15	3,425	0.44%
2021/06/16	0	0.00	5	44.65	44.55	-5	3,510	-0.14%
2021/06/10	11	44.76	3	44.90	44.50	8	3,685	0.22%
2021/06/08	2	45.65	1	45.70	45.50	1	3,984	0.03%
2021/06/04	0	0.00	1	44.75	44.50	-1	3,988	-0.03%
2021/06/03	2	45.15	1	45.05	45.05	1	4,005	0.02%
2021/06/02	1	46.50	0	0.00	45.60	1	4,127	0.02%
2021/06/01	4	47.43	3.3	47.18	47.35	0.7	4,108	0.02%
2021/05/31	3	45.52	5	45.80	46.40	-2	4,098	-0.05%
2021/05/28	4	43.89	0	0.00	44.25	4	4,039	0.10%
2021/05/25	2	42.40	0	0.00	42.50	2	4,088	0.05%
2021/05/24	1	41.85	0	0.00	42.00	1	4,151	0.02%
2021/05/18	1	42.00	0	0.00	42.00	1	4,178	0.02%
2021/05/13	1	41.55	0	0.00	41.20	1	4,124	0.02%
2021/05/12	0	0.00	1	42.65	41.55	-1	4,101	-0.02%
2021/05/11	1	45.30	19	44.50	44.50	-18	4,055	-0.44%
2021/05/06	2	46.83	0	0.00	46.00	2	4,013	0.05%
2021/05/03	1	48.20	0	0.00	47.70	1	3,971	0.03%
2021/04/28	5	48.81	1	49.50	48.60	4	3,933	0.10%
2021/04/26	9	50.12	7	49.96	50.00	2	3,913	0.05%
2021/04/23	16	50.13	0	0.00	49.90	16	3,907	0.41%
2021/04/22	1	52.60	4	51.08	50.10	-3	3,948	-0.08%
2021/04/19	1	49.05	0	0.00	49.00	1	3,710	0.03%
2021/04/16	3	49.75	0	0.00	49.50	3	3,718	0.08%
2021/04/15	1	49.85	0	0.00	50.30	1	3,718	0.03%
2021/04/14	2	49.05	0	0.00	50.00	2	3,796	0.05%
2021/04/13	3	49.80	0	0.00	49.40	3	3,799	0.08%
2021/04/12	8	50.39	0	0.00	50.10	8	3,970	0.20%
2021/04/09	2	51.90	0	0.00	51.90	2	3,932	0.05%
2021/04/08	0	0.00	1	50.90	52.20	-1	3,862	-0.03%
2021/04/07	4	51.20	0	0.00	50.70	4	3,714	0.11%
2021/04/06	3	53.00	2	52.45	52.50	1	3,493	0.03%
2021/04/01	8	49.34	0	0.00	49.60	8	3,216	0.25%
2021/03/31	0	0.00	3	49.47	48.90	-3	3,118	-0.10%
2021/03/30	0	0.00	6	47.85	48.20	-6	2,822	-0.21%
2021/03/29	1	46.25	1	47.00	47.25	0	2,705	0.00%
2021/03/26	6	46.33	0	0.00	46.60	6	2,704	0.22%
2021/03/25	5	45.75	0	0.00	45.55	5	2,676	0.19%
2021/03/23	0.2	45.00	10	45.01	45.15	-9.8	2,646	-0.37%
2021/03/22	11	45.25	0	0.00	45.20	11	2,631	0.42%
2021/03/19	1	45.90	20	46.45	45.20	-19	2,616	-0.73%
2021/03/15	2	47.80	0	0.00	48.40	2	2,402	0.08%
2021/03/12	0	0.00	1	47.30	47.60	-1	2,209	-0.05%
2021/03/10	1	45.20	0	0.00	45.35	1	2,286	0.04%
2021/03/09	1	45.80	2	45.80	45.85	-1	2,292	-0.04%
2021/03/04	2	45.43	1	45.55	45.35	1	2,166	0.05%
2021/02/25	3	45.13	0	0.00	45.20	3	1,981	0.15%
2021/02/24	0	0.00	2	45.33	45.05	-2	1,950	-0.10%
2021/02/22	1	43.55	0	0.00	43.50	1	1,865	0.05%
2021/02/19	1	43.05	0	0.00	43.50	1	1,855	0.05%
2021/01/28	0	0.00	5	41.56	41.30	-5	1,847	-0.27%
2021/01/21	5	43.15	1	43.00	42.50	4	1,837	0.22%
2021/01/20	1	43.30	28	42.86	42.55	-27	1,823	-1.48%
2021/01/19	20	44.50	3	44.42	44.25	17	1,789	0.95%
2021/01/18	0	0.00	20	44.52	44.20	-20	1,784	-1.12%
2021/01/15	0	0.00	1	44.60	44.60	-1	1,782	-0.06%
2021/01/14	0	0.00	5	45.40	45.15	-5	1,722	-0.29%
2021/01/13	1	45.15	0	0.00	44.95	1	1,707	0.06%
2021/01/12	0	0.00	1	45.05	45.05	-1	1,690	-0.06%
2021/01/11	0	0.00	2	46.05	46.05	-2	1,655	-0.12%
2021/01/08	0	0.00	8	45.55	45.70	-8	1,624	-0.49%
2021/01/07	6	47.05	1	46.75	46.70	5	1,588	0.31%
2021/01/06	3	45.60	2	45.30	45.15	1	1,466	0.07%
2021/01/05	9	46.87	0	0.00	46.70	9	1,394	0.65%
2021/01/04	1	44.75	3	44.33	44.90	-2	1,172	-0.17%
2020/12/28	1	43.35	0	0.00	43.35	1	1,083	0.09%
2020/12/25	1	42.85	0	0.00	42.60	1	1,074	0.09%
2020/12/23	1	42.65	0	0.00	42.70	1	1,075	0.09%
2020/12/22	5	44.22	4	43.00	42.75	1	1,086	0.09%
2020/12/21	1	42.15	0	0.00	43.60	1	1,054	0.09%
2020/12/15	1	41.90	0	0.00	41.90	1	1,080	0.09%
2020/12/14	1	43.20	0	0.00	43.00	1	1,065	0.09%
2020/12/10	1	43.10	0	0.00	43.10	1	1,050	0.10%
2020/12/07	8	44.31	0	0.00	44.35	8	1,043	0.77%
2020/11/30	0	0.00	1	43.30	43.15	-1	860	-0.12%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/25	20	42.32	0	0.00	42.25	20	1,016	1.97%
2020/11/11	1	41.35	2	41.40	41.35	-1	1,324	-0.08%
2020/11/10	2	41.00	0	0.00	40.95	2	1,322	0.15%
2020/11/04	0	0.00	2	40.93	41.30	-2	1,392	-0.14%
2020/11/03	0	0.00	1	40.20	40.10	-1	1,396	-0.07%
2020/11/02	0	0.00	4	38.96	39.15	-4	1,415	-0.28%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/07	0	0.00	6	41.65	41.70	-6	2,255	-0.27%
2020/10/06	2	42.00	0	0.00	41.90	2	2,325	0.09%
2020/09/22	2	42.25	0	0.00	42.20	2	3,524	0.06%
2020/09/21	0	0.00	1	44.25	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	5	43.25	43.80	-5	3,519	-0.14%
2020/09/17	0	0.00	1	42.40	42.45	-1	3,499	-0.03%
2020/09/15	1	42.85	0	0.00	42.80	1	3,511	0.03%
2020/09/11	4	42.13	1	42.70	42.10	3	3,523	0.09%
2020/09/10	2	43.05	0	0.00	43.00	2	3,507	0.06%
2020/09/07	5	44.55	0	0.00	44.55	5	3,478	0.14%
2020/09/03	0	0.00	1	45.30	45.30	-1	3,478	-0.03%
2020/08/31	6	46.56	5	46.50	46.20	1	3,432	0.03%
2020/08/27	4	45.76	0	0.00	45.15	4	3,278	0.12%
2020/08/24	6	45.10	2	45.15	45.10	4	3,156	0.13%
2020/08/20	2	42.95	4	40.70	41.70	-2	3,032	-0.07%
2020/08/19	2	44.00	0	0.00	43.15	2	2,997	0.07%
2020/08/13	5	44.05	0	0.00	43.50	5	2,939	0.17%
2020/08/11	1	44.00	0	0.00	43.35	1	2,907	0.03%
2020/08/06	0	0.00	3	45.10	44.90	-3	2,913	-0.10%
2020/08/05	1	45.40	2	45.70	45.70	-1	2,918	-0.03%
2020/08/03	1	44.50	0	0.00	44.30	1	2,989	0.03%
2020/07/30	0	0.00	0	44.60	44.45	0	2,976	0.00%
2020/07/28	8	45.94	0	0.00	44.25	8	2,924	0.27%
2020/07/27	12	47.23	0	0.00	46.20	12	2,815	0.43%
2020/07/23	0	0.00	1	50.00	48.70	-1	2,598	-0.04%
2020/07/17	1	47.75	0	0.00	47.30	1	2,362	0.04%
2020/07/16	0	0.00	4	46.55	46.95	-4	2,315	-0.17%
2020/07/15	1	49.10	0	0.00	47.75	1	2,281	0.04%
2020/07/13	1	50.50	1	52.50	50.10	0	2,161	0.00%
2020/07/10	1	49.05	2	50.80	51.40	-1	2,095	-0.05%
2020/07/09	0	0.00	15	52.59	50.80	-15	1,975	-0.76%
2020/07/08	19	53.21	18	52.89	53.40	1	1,737	0.06%
2020/06/19	0	0.00	1	39.00	38.90	-1	844	-0.12%
2020/06/18	0	0.00	1	38.25	38.55	-1	825	-0.12%
2020/06/09	2	38.25	0	0.00	38.20	2	845	0.24%
2020/06/03	4	37.60	0	0.00	37.65	4	853	0.47%
2020/05/26	14	37.30	0	0.00	37.20	14	850	1.65%
2020/05/21	0	0.00	10	37.10	37.15	-10	839	-1.19%
2020/05/14	0	0.00	1	37.20	37.05	-1	794	-0.13%
2020/05/11	5	38.15	0	0.00	38.10	5	751	0.67%
2020/05/08	0	0.00	6	36.84	36.95	-6	698	-0.86%
2020/05/07	1	34.10	0	0.00	34.90	1	638	0.16%
2020/04/29	2	33.00	0	0.00	33.00	2	619	0.32%
2020/04/27	0	0.00	7	32.69	33.00	-7	653	-1.07%
2020/04/17	10	33.35	0	0.00	33.45	10	643	1.55%
2020/04/10	0	0.00	1	32.30	32.30	-1	647	-0.15%
2020/04/09	1	32.40	0	0.00	32.40	1	650	0.15%
2020/04/08	0	0.00	10	31.35	31.70	-10	641	-1.56%
2020/03/25	0	29.60	0	0.00	29.35	0	611	0.00%
2020/03/23	1	26.85	0	0.00	27.00	1	622	0.16%
2020/03/13	0	0.00	1	28.45	29.00	-1	565	-0.18%
2020/02/13	1	35.65	0	0.00	35.65	1	546	0.18%
2020/01/03	1	39.30	0	0.00	39.50	1	657	0.15%
2020/01/02	1	39.90	0	0.00	39.65	1	665	0.15%
2019/11/29	10	39.60	0	0.00	39.60	10	930	1.07%
2019/11/27	0	0.00	10	39.45	39.55	-10	925	-1.08%
2019/11/08	4	40.10	0	0.00	39.95	4	983	0.41%
2019/11/04	0	0.00	11	40.22	40.25	-11	982	-1.12%
2019/11/01	2	38.90	0	0.00	38.85	2	955	0.21%
2019/10/31	0	0.00	2	38.85	38.80	-2	971	-0.21%
2019/10/29	2	39.25	0	0.00	39.10	2	975	0.20%
2019/10/08	0	0.00	1	37.60	37.40	-1	942	-0.11%
2019/10/01	1	38.25	2	37.80	37.95	-1	1,070	-0.09%
2019/09/24	2	40.10	0	0.00	40.05	2	1,055	0.19%
2019/09/23	4	40.15	0	0.00	40.10	4	1,060	0.38%
2019/09/18	10	39.75	0	0.00	39.75	10	1,054	0.95%
2019/09/17	1	39.80	0	0.00	39.70	1	1,052	0.10%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/08/23	1	42.40	0	0.00	42.40	1	1,048	0.10%
2019/08/07	1	41.80	0	0.00	41.70	1	1,275	0.08%
2019/07/24	10	45.45	0	0.00	45.80	10	1,606	0.62%
2019/07/23	0	0.00	2	44.70	44.70	-2	1,599	-0.13%
2019/07/15	2	44.60	0	0.00	44.60	2	1,756	0.11%
2019/07/10	0	0.00	5	46.00	45.20	-5	1,821	-0.27%
2019/07/09	5	48.98	0	0.00	48.95	5	1,784	0.28%
2019/07/03	1	48.20	0	0.00	48.25	1	1,838	0.05%
2019/06/11	0	0.00	1	46.70	46.80	-1	2,137	-0.05%
2019/06/06	1	45.75	0	0.00	45.95	1	2,132	0.05%
2019/06/05	1	46.15	0	0.00	46.10	1	2,145	0.05%
2019/05/07	0	0.00	2	48.75	49.55	-2	1,646	-0.12%
2019/05/06	0	0.00	1	48.35	47.90	-1	1,626	-0.06%
2019/05/03	1	48.90	0	0.00	48.90	1	1,606	0.06%
2019/05/02	2	49.45	0	0.00	49.90	2	1,582	0.13%
2019/04/24	0	0.00	3	50.00	49.85	-3	1,471	-0.20%
2019/04/23	0	0.00	2	49.00	49.20	-2	1,446	-0.14%
2019/04/22	2	49.45	0	0.00	48.75	2	1,420	0.14%
2019/04/16	3	50.00	0	0.00	49.95	3	1,325	0.23%
2019/04/12	2	50.85	0	0.00	49.80	2	1,266	0.16%
2019/03/22	0	0.00	1	44.65	44.90	-1	734	-0.14%
2019/03/21	0	0.00	1	44.55	44.45	-1	712	-0.14%
2019/03/18	0	0.00	2	44.00	43.80	-2	685	-0.29%
2019/03/15	0	0.00	1	43.65	43.50	-1	677	-0.15%
2019/03/11	0	0.00	1	42.75	42.85	-1	685	-0.15%
2019/03/07	2	42.35	0	0.00	41.70	2	718	0.28%
2019/02/18	0	0.00	7	41.20	41.15	-7	795	-0.88%
2019/01/28	7	41.12	0	0.00	41.20	7	788	0.89%
2019/01/24	2	40.50	0	0.00	40.20	2	794	0.25%
2019/01/02	1	41.50	0	0.00	41.60	1	885	0.11%
2018/11/29	0	0.00	1	44.65	43.75	-1	953	-0.10%
2018/10/18	0	0.00	3	39.65	39.65	-3	1,597	-0.19%
2018/10/12	3	36.30	0	0.00	38.20	3	1,592	0.19%
2018/09/19	0	0.00	1	43.40	43.40	-1	1,591	-0.06%
2018/09/11	1	42.75	0	0.00	43.20	1	1,661	0.06%
2018/09/10	0	0.00	4	42.95	42.75	-4	1,671	-0.24%
2018/07/19	1	41.70	0	0.00	41.80	1	1,505	0.07%
2018/07/09	0	0.00	6	40.50	42.10	-6	1,567	-0.38%
2018/07/06	0	0.00	4	40.60	40.00	-4	1,592	-0.25%
2018/06/13	2	45.35	0	0.00	45.40	2	1,444	0.14%
2018/06/12	8	45.82	0	0.00	44.70	8	1,441	0.55%
2018/05/22	0	0.00	1	47.25	47.30	-1	1,526	-0.07%
2018/04/09	0	0.00	1	47.25	47.15	-1	4,294	-0.02%
2018/04/03	0	0.00	1	47.80	47.30	-1	4,412	-0.02%
2018/04/02	1	48.10	0	0.00	48.00	1	4,452	0.02%
2018/03/14	0	0.00	6	47.25	47.35	-6	5,646	-0.11%
2018/03/08	0	0.00	6	46.80	46.80	-6	5,634	-0.11%
2018/03/05	1	48.85	0	0.00	48.10	1	5,620	0.02%
2018/02/27	0	0.00	3	49.70	49.45	-3	5,569	-0.05%
2018/02/23	0	0.00	1	50.30	50.30	-1	5,570	-0.02%
2018/02/08	9	50.89	0	0.00	51.20	9	5,503	0.16%
2018/02/06	0	0.00	1	51.00	47.35	-1	5,452	-0.02%
2018/02/05	2	52.00	0	0.00	52.60	2	5,496	0.04%
2018/01/31	1	53.90	0	0.00	53.80	1	5,515	0.02%
2018/01/29	1	54.70	1	57.00	53.70	0	5,645	0.00%
2018/01/26	9	55.31	13	55.78	55.90	-4	5,568	-0.07%
2018/01/25	2	54.95	2	55.60	54.30	0	5,551	0.00%
2018/01/24	0	0.00	3	54.80	55.00	-3	5,524	-0.05%
2018/01/23	1	55.00	1	56.00	53.50	0	5,508	0.00%
2018/01/19	1	54.60	1	56.00	53.40	0	5,502	0.00%
2018/01/18	0	0.00	1	54.50	54.50	-1	5,542	-0.02%
2018/01/17	3	56.03	3	54.40	54.40	0	5,908	0.00%
2018/01/16	0	0.00	4	53.30	53.90	-4	5,799	-0.07%
2018/01/15	2	53.95	2	55.00	54.80	0	5,700	0.00%
2018/01/12	12	54.58	0	0.00	53.20	12	5,469	0.22%
2018/01/11	0	0.00	5	50.80	51.00	-5	5,056	-0.10%
2018/01/10	14	50.00	10	50.00	48.95	4	4,929	0.08%